fanC Historical Data

FANC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00407
+0.00%
$ 2.93 million $ 271,200
Oct 9, 6 PM $ 0.00407
+0.14%
$ 2.93 million $ 271,180
Oct 9, 5 PM $ 0.00406
-0.27%
$ 2.93 million $ 271,016
Oct 9, 4 PM $ 0.00407
+0.08%
$ 2.93 million $ 267,702
Oct 9, 3 PM $ 0.00407
+0.05%
$ 2.93 million $ 268,193
Oct 9, 2 PM $ 0.00407
+0.00%
$ 2.93 million $ 266,000
Oct 9, 1 PM $ 0.00407
-0.13%
$ 2.93 million $ 263,267
Oct 9, 12 PM $ 0.00407
-0.17%
$ 2.93 million $ 262,672
Oct 9, 11 AM $ 0.00408
+0.18%
$ 2.94 million $ 240,548
Oct 9, 10 AM $ 0.00407
+0.12%
$ 2.93 million $ 244,370
Oct 9, 9 AM $ 0.00407
+0.04%
$ 2.93 million $ 467,711
Oct 9, 8 AM $ 0.00407
-0.14%
$ 2.93 million $ 465,073
Oct 9, 7 AM $ 0.00407
-0.01%
$ 2.93 million $ 462,792
Oct 9, 6 AM $ 0.00407
-0.58%
$ 2.93 million $ 350,838
Oct 9, 5 AM $ 0.0041
+0.10%
$ 2.75 million $ 280,826
Oct 9, 4 AM $ 0.00409
+0.06%
$ 2.75 million $ 284,753
Oct 9, 3 AM $ 0.00409
-0.03%
$ 2.75 million $ 284,661
Oct 9, 2 AM $ 0.00409
+0.11%
$ 2.75 million $ 282,485
Oct 9, 1 AM $ 0.00409
+0.09%
$ 2.74 million $ 275,971
Oct 9, 12 AM $ 0.00408
+0.03%
$ 2.74 million $ 271,967
Oct 8, 11 PM $ 0.00408
+0.02%
$ 2.74 million $ 277,014
Oct 8, 10 PM $ 0.00408
-0.19%
$ 2.74 million $ 274,434
Oct 8, 9 PM $ 0.00409
-0.13%
$ 2.75 million $ 272,283
Oct 8, 8 PM $ 0.00409
-0.08%
$ 2.75 million $ 270,233
Oct 8, 7 PM $ 0.0041
-0.03%
$ 2.75 million $ 273,271
Oct 8, 6 PM $ 0.0041
+0.02%
$ 2.75 million $ 280,041
Oct 8, 5 PM $ 0.0041
-0.01%
$ 2.75 million $ 280,006
Oct 8, 4 PM $ 0.0041
+0.05%
$ 2.75 million $ 281,075
Oct 8, 3 PM $ 0.0041
-0.18%
$ 2.75 million $ 279,271
Oct 8, 2 PM $ 0.0041
+0.04%
$ 2.76 million $ 295,712
Oct 8, 1 PM $ 0.0041
+0.23%
$ 2.75 million $ 305,111
Oct 8, 12 PM $ 0.00409
-0.32%
$ 2.75 million $ 309,040
Oct 8, 11 AM $ 0.0041
-0.09%
$ 2.76 million $ 314,575
Oct 8, 10 AM $ 0.0041
-2.02%
$ 2.75 million $ 318,705
Oct 8, 9 AM $ 0.00418
-0.17%
$ 2.81 million $ 97,292
Oct 8, 8 AM $ 0.00419
+2.04%
$ 2.81 million $ 98,588
Oct 8, 7 AM $ 0.0041
+0.11%
$ 2.76 million $ 307,368
Oct 8, 6 AM $ 0.0041
-0.09%
$ 2.75 million $ 309,707
Oct 8, 5 AM $ 0.0041
-0.14%
$ 2.76 million $ 312,769
Oct 8, 4 AM $ 0.00411
+0.01%
$ 2.76 million $ 309,758
Oct 8, 3 AM $ 0.00411
+0.02%
$ 2.76 million $ 310,328
Oct 8, 2 AM $ 0.00411
+0.15%
$ 2.76 million $ 311,902
Oct 8, 1 AM $ 0.0041
-0.01%
$ 2.76 million $ 316,252
Oct 8, 12 AM $ 0.0041
-0.22%
$ 2.76 million $ 321,520
Oct 7, 11 PM $ 0.00411
+0.18%
$ 2.76 million $ 326,474
Oct 7, 10 PM $ 0.0041
-0.02%
$ 2.76 million $ 326,727
Oct 7, 9 PM $ 0.0041
-0.17%
$ 2.76 million $ 331,975
Oct 7, 8 PM $ 0.00411
+0.21%
$ 2.76 million $ 335,545
Oct 7, 7 PM $ 0.0041
-0.46%
$ 2.76 million $ 332,952
Oct 7, 6 PM $ 0.00412
-0.03%
$ 2.77 million $ 327,840