fanC Historical Data

FANC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00227
-0.50%
$ 1.27 million $ 51,858
Jan 10, 8 AM $ 0.00228
+0.74%
$ 1.28 million $ 51,984
Jan 10, 7 AM $ 0.00226
-0.30%
$ 1.27 million $ 49,914
Jan 10, 6 AM $ 0.00227
-0.69%
$ 1.27 million $ 40,595
Jan 10, 5 AM $ 0.00228
+0.15%
$ 1.28 million $ 37,253
Jan 10, 4 AM $ 0.00228
-1.07%
$ 1.28 million $ 37,374
Jan 10, 3 AM $ 0.00231
+0.99%
$ 1.29 million $ 37,829
Jan 10, 2 AM $ 0.00228
-0.40%
$ 1.28 million $ 37,040
Jan 10, 1 AM $ 0.00229
-2.16%
$ 1.28 million $ 35,975
Jan 10, 12 AM $ 0.00234
+3.63%
$ 1.31 million $ 30,792
Jan 9, 11 PM $ 0.00226
-1.07%
$ 1.26 million $ 34,927
Jan 9, 10 PM $ 0.00228
+1.46%
$ 1.28 million $ 34,627
Jan 9, 9 PM $ 0.00225
-1.29%
$ 1.26 million $ 35,095
Jan 9, 8 PM $ 0.00228
+1.18%
$ 1.28 million $ 35,155
Jan 9, 7 PM $ 0.00225
-0.01%
$ 1.26 million $ 32,296
Jan 9, 6 PM $ 0.00225
+0.05%
$ 1.26 million $ 32,425
Jan 9, 5 PM $ 0.00225
+0.06%
$ 1.26 million $ 32,635
Jan 9, 4 PM $ 0.00225
+0.20%
$ 1.26 million $ 32,980
Jan 9, 3 PM $ 0.00225
-3.06%
$ 1.26 million $ 32,706
Jan 9, 2 PM $ 0.00232
-0.61%
$ 1.3 million $ 89,158
Jan 9, 1 PM $ 0.00233
+0.23%
$ 1.3 million $ 89,339
Jan 9, 12 PM $ 0.00232
-0.34%
$ 1.3 million $ 80,077
Jan 9, 11 AM $ 0.00232
+1.57%
$ 1.3 million $ 72,830
Jan 9, 10 AM $ 0.00229
+0.83%
$ 1.28 million $ 64,803
Jan 9, 9 AM $ 0.00227
-0.47%
$ 1.27 million $ 63,288
Jan 9, 8 AM $ 0.00228
+0.11%
$ 1.27 million $ 61,431
Jan 9, 7 AM $ 0.00228
+0.27%
$ 1.27 million $ 60,786
Jan 9, 6 AM $ 0.00227
-0.14%
$ 1.27 million $ 57,057
Jan 9, 5 AM $ 0.00227
-0.37%
$ 1.27 million $ 54,777
Jan 9, 4 AM $ 0.00228
-0.42%
$ 1.28 million $ 53,299
Jan 9, 3 AM $ 0.00229
+0.03%
$ 1.28 million $ 45,683
Jan 9, 2 AM $ 0.00229
+1.43%
$ 1.28 million $ 45,534
Jan 9, 1 AM $ 0.00226
-0.49%
$ 1.26 million $ 42,179
Jan 9, 12 AM $ 0.00229
-2.68%
$ 1.28 million $ 33,453
Jan 8, 11 PM $ 0.00235
+1.39%
$ 1.32 million $ 28,146
Jan 8, 10 PM $ 0.00232
-1.13%
$ 1.3 million $ 21,719
Jan 8, 9 PM $ 0.00235
+1.06%
$ 1.31 million $ 21,249
Jan 8, 8 PM $ 0.00232
-0.69%
$ 1.3 million $ 21,209
Jan 8, 7 PM $ 0.00234
+0.98%
$ 1.31 million $ 19,308
Jan 8, 6 PM $ 0.00232
+0.03%
$ 1.3 million $ 20,033
Jan 8, 5 PM $ 0.00232
-0.91%
$ 1.3 million $ 19,069
Jan 8, 4 PM $ 0.00234
-2.06%
$ 1.31 million $ 18,556
Jan 8, 3 PM $ 0.00239
+3.67%
$ 1.33 million $ 16,448
Jan 8, 2 PM $ 0.0023
-0.56%
$ 1.29 million $ 77,761
Jan 8, 1 PM $ 0.00231
-0.57%
$ 1.29 million $ 76,283
Jan 8, 12 PM $ 0.00233
-0.59%
$ 1.3 million $ 72,982
Jan 8, 11 AM $ 0.00235
-0.36%
$ 1.31 million $ 73,353
Jan 8, 10 AM $ 0.00236
+0.69%
$ 1.32 million $ 73,740
Jan 8, 9 AM $ 0.00234
+0.05%
$ 1.31 million $ 74,661
Jan 8, 8 AM $ 0.00234
+0.58%
$ 1.31 million $ 74,357