fanC Historical Data

FANC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00412
-0.03%
$ 2.77 million $ 327,840
Oct 7, 5 PM $ 0.00412
-0.16%
$ 2.77 million $ 328,129
Oct 7, 4 PM $ 0.00413
+0.03%
$ 2.77 million $ 332,731
Oct 7, 3 PM $ 0.00413
-1.02%
$ 2.77 million $ 350,925
Oct 7, 2 PM $ 0.00417
-0.15%
$ 2.8 million $ 490,383
Oct 7, 1 PM $ 0.00418
+0.03%
$ 2.81 million $ 481,455
Oct 7, 12 PM $ 0.00418
+0.46%
$ 2.81 million $ 480,854
Oct 7, 11 AM $ 0.00416
+0.24%
$ 2.79 million $ 467,513
Oct 7, 10 AM $ 0.00415
+1.00%
$ 2.79 million $ 464,602
Oct 7, 9 AM $ 0.00411
-0.25%
$ 2.76 million $ 459,421
Oct 7, 8 AM $ 0.00412
-0.50%
$ 2.77 million $ 458,625
Oct 7, 7 AM $ 0.00414
+0.34%
$ 2.78 million $ 248,657
Oct 7, 6 AM $ 0.00412
+0.15%
$ 2.77 million $ 441,389
Oct 7, 5 AM $ 0.00412
-0.21%
$ 2.77 million $ 437,208
Oct 7, 4 AM $ 0.00413
+0.05%
$ 2.77 million $ 437,960
Oct 7, 3 AM $ 0.00412
-0.52%
$ 2.77 million $ 438,113
Oct 7, 2 AM $ 0.00414
+0.19%
$ 2.78 million $ 437,716
Oct 7, 1 AM $ 0.00414
+0.49%
$ 2.78 million $ 437,037
Oct 7, 12 AM $ 0.00412
-0.93%
$ 2.77 million $ 435,560
Oct 6, 11 PM $ 0.00416
+0.57%
$ 2.79 million $ 434,311
Oct 6, 10 PM $ 0.00414
+1.11%
$ 2.78 million $ 434,669
Oct 6, 9 PM $ 0.00409
-0.35%
$ 2.75 million $ 431,667
Oct 6, 8 PM $ 0.00411
+0.31%
$ 2.76 million $ 427,942
Oct 6, 7 PM $ 0.00409
-0.18%
$ 2.75 million $ 427,722
Oct 6, 6 PM $ 0.0041
+0.00%
$ 2.76 million $ 426,004
Oct 6, 5 PM $ 0.0041
-2.00%
$ 2.76 million $ 426,014
Oct 6, 4 PM $ 0.00419
-0.42%
$ 2.81 million $ 425,271
Oct 6, 3 PM $ 0.0042
+3.13%
$ 2.82 million $ 403,225
Oct 6, 2 PM $ 0.00408
+0.62%
$ 2.74 million $ 251,005
Oct 6, 1 PM $ 0.00405
+0.31%
$ 2.72 million $ 299,909
Oct 6, 12 PM $ 0.00404
-0.56%
$ 2.71 million $ 297,790
Oct 6, 11 AM $ 0.00406
+0.22%
$ 2.73 million $ 298,377
Oct 6, 10 AM $ 0.00405
-0.88%
$ 2.72 million $ 299,444
Oct 6, 9 AM $ 0.00409
-0.21%
$ 2.75 million $ 297,952
Oct 6, 8 AM $ 0.00409
+0.01%
$ 2.75 million $ 301,012
Oct 6, 7 AM $ 0.00409
-0.12%
$ 2.75 million $ 313,323
Oct 6, 6 AM $ 0.0041
-0.18%
$ 2.75 million $ 123,608
Oct 6, 5 AM $ 0.00411
+0.27%
$ 2.76 million $ 124,857
Oct 6, 4 AM $ 0.00409
+0.30%
$ 2.75 million $ 128,409
Oct 6, 3 AM $ 0.00408
-1.82%
$ 2.74 million $ 128,383
Oct 6, 2 AM $ 0.00416
+0.54%
$ 2.79 million $ 130,388
Oct 6, 1 AM $ 0.00414
+1.36%
$ 2.78 million $ 125,240
Oct 6, 12 AM $ 0.00408
+0.24%
$ 2.74 million $ 120,377
Oct 5, 11 PM $ 0.00407
-0.65%
$ 2.73 million $ 114,703
Oct 5, 10 PM $ 0.0041
+0.52%
$ 2.75 million $ 113,504
Oct 5, 9 PM $ 0.00408
+0.84%
$ 2.74 million $ 110,423
Oct 5, 8 PM $ 0.00404
-1.86%
$ 2.72 million $ 110,346
Oct 5, 7 PM $ 0.00412
+1.00%
$ 2.77 million $ 110,051
Oct 5, 6 PM $ 0.00408
+0.48%
$ 2.74 million $ 109,986
Oct 5, 5 PM $ 0.00406
-1.87%
$ 2.73 million $ 109,808