fanC Historical Data

FANC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00406
-1.87%
$ 2.73 million $ 109,808
Oct 5, 4 PM $ 0.00414
+0.03%
$ 2.78 million $ 313,258
Oct 5, 3 PM $ 0.00413
-0.35%
$ 2.78 million $ 312,654
Oct 5, 2 PM $ 0.00415
+3.62%
$ 2.79 million $ 310,820
Oct 5, 1 PM $ 0.004
+0.53%
$ 2.69 million $ 259,656
Oct 5, 12 PM $ 0.00398
-0.30%
$ 2.68 million $ 257,892
Oct 5, 11 AM $ 0.004
+0.32%
$ 2.68 million $ 259,877
Oct 5, 10 AM $ 0.00398
-0.18%
$ 2.68 million $ 256,927
Oct 5, 9 AM $ 0.00399
-0.04%
$ 2.68 million $ 251,568
Oct 5, 8 AM $ 0.00399
+0.25%
$ 2.68 million $ 248,751
Oct 5, 7 AM $ 0.00398
+0.02%
$ 2.67 million $ 237,079
Oct 5, 6 AM $ 0.00398
+0.01%
$ 2.67 million $ 231,893
Oct 5, 5 AM $ 0.00398
+0.02%
$ 2.67 million $ 233,721
Oct 5, 4 AM $ 0.00398
+0.07%
$ 2.67 million $ 230,620
Oct 5, 3 AM $ 0.00398
-0.09%
$ 2.67 million $ 230,885
Oct 5, 2 AM $ 0.00398
+0.50%
$ 2.67 million $ 235,568
Oct 5, 1 AM $ 0.00396
+0.03%
$ 2.66 million $ 208,138
Oct 5, 12 AM $ 0.00396
-2.37%
$ 2.66 million $ 208,111
Oct 4, 11 PM $ 0.00406
-0.02%
$ 2.72 million $ 208,070
Oct 4, 10 PM $ 0.00406
-0.04%
$ 2.72 million $ 207,430
Oct 4, 9 PM $ 0.00406
-0.13%
$ 2.73 million $ 207,386
Oct 4, 8 PM $ 0.00406
+0.13%
$ 2.73 million $ 239,011
Oct 4, 7 PM $ 0.00406
-0.10%
$ 2.73 million $ 239,444
Oct 4, 6 PM $ 0.00406
+0.00%
$ 2.73 million $ 239,711
Oct 4, 5 PM $ 0.00406
-0.99%
$ 2.73 million $ 239,736
Oct 4, 4 PM $ 0.0041
-0.25%
$ 2.76 million $ 33,568
Oct 4, 3 PM $ 0.00411
+2.85%
$ 2.76 million $ 37,675
Oct 4, 2 PM $ 0.00399
+0.25%
$ 2.68 million $ 134,197
Oct 4, 1 PM $ 0.00398
+0.00%
$ 2.67 million $ 245,213
Oct 4, 12 PM $ 0.00398
-0.04%
$ 2.67 million $ 246,071
Oct 4, 11 AM $ 0.00398
+0.00%
$ 2.68 million $ 248,727
Oct 4, 10 AM $ 0.00398
+0.05%
$ 2.68 million $ 248,915
Oct 4, 9 AM $ 0.00398
-0.12%
$ 2.67 million $ 248,998
Oct 4, 8 AM $ 0.00399
-0.19%
$ 2.68 million $ 254,850
Oct 4, 7 AM $ 0.00399
+0.06%
$ 2.68 million $ 270,960
Oct 4, 6 AM $ 0.00399
-0.13%
$ 2.68 million $ 273,251
Oct 4, 5 AM $ 0.004
-0.10%
$ 2.68 million $ 276,420
Oct 4, 4 AM $ 0.004
+0.00%
$ 2.69 million $ 276,841
Oct 4, 3 AM $ 0.004
+0.13%
$ 2.69 million $ 278,566
Oct 4, 2 AM $ 0.004
+0.23%
$ 2.68 million $ 283,794
Oct 4, 1 AM $ 0.00399
-0.09%
$ 2.68 million $ 286,322
Oct 4, 12 AM $ 0.00399
-0.03%
$ 2.68 million $ 287,997
Oct 3, 11 PM $ 0.00399
-0.03%
$ 2.68 million $ 291,471
Oct 3, 10 PM $ 0.00399
-0.03%
$ 2.68 million $ 294,326
Oct 3, 9 PM $ 0.00399
+0.10%
$ 2.68 million $ 298,625
Oct 3, 8 PM $ 0.00399
+0.01%
$ 2.68 million $ 304,951
Oct 3, 7 PM $ 0.00399
-1.35%
$ 2.68 million $ 304,585
Oct 3, 6 PM $ 0.00405
+0.14%
$ 2.72 million $ 304,485
Oct 3, 5 PM $ 0.00404
-0.13%
$ 2.72 million $ 304,715
Oct 3, 4 PM $ 0.00405
+0.02%
$ 2.72 million $ 305,029