fanC Historical Data

FANC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00234
+0.05%
$ 1.31 million $ 74,661
Jan 8, 8 AM $ 0.00234
+0.58%
$ 1.31 million $ 74,357
Jan 8, 7 AM $ 0.00232
-2.52%
$ 1.3 million $ 65,342
Jan 8, 6 AM $ 0.00238
+0.16%
$ 1.33 million $ 60,331
Jan 8, 5 AM $ 0.00238
+0.34%
$ 1.33 million $ 60,465
Jan 8, 4 AM $ 0.00237
-0.77%
$ 1.33 million $ 60,727
Jan 8, 3 AM $ 0.00239
+0.35%
$ 1.34 million $ 57,661
Jan 8, 2 AM $ 0.00238
-0.52%
$ 1.33 million $ 57,002
Jan 8, 1 AM $ 0.0024
+0.74%
$ 1.34 million $ 52,784
Jan 8, 12 AM $ 0.00238
-0.30%
$ 1.33 million $ 49,729
Jan 7, 11 PM $ 0.00239
-1.23%
$ 1.34 million $ 47,466
Jan 7, 10 PM $ 0.00241
+2.25%
$ 1.35 million $ 42,902
Jan 7, 9 PM $ 0.00236
-1.13%
$ 1.32 million $ 41,099
Jan 7, 8 PM $ 0.00239
-1.22%
$ 1.34 million $ 41,940
Jan 7, 7 PM $ 0.00242
-0.70%
$ 1.35 million $ 35,859
Jan 7, 6 PM $ 0.00244
+1.55%
$ 1.37 million $ 24,940
Jan 7, 5 PM $ 0.0024
+0.03%
$ 1.35 million $ 24,500
Jan 7, 4 PM $ 0.0024
-0.13%
$ 1.35 million $ 23,787
Jan 7, 3 PM $ 0.0024
-0.94%
$ 1.35 million $ 23,367
Jan 7, 2 PM $ 0.00243
+0.03%
$ 1.36 million $ 105,250
Jan 7, 1 PM $ 0.00243
-0.08%
$ 1.36 million $ 101,285
Jan 7, 12 PM $ 0.00243
-0.33%
$ 1.36 million $ 96,230
Jan 7, 11 AM $ 0.00243
+0.68%
$ 1.37 million $ 91,465
Jan 7, 10 AM $ 0.00242
+0.16%
$ 1.36 million $ 87,448
Jan 7, 9 AM $ 0.00241
-0.64%
$ 1.35 million $ 86,730
Jan 7, 8 AM $ 0.00242
+0.33%
$ 1.36 million $ 82,361
Jan 7, 7 AM $ 0.00241
-0.02%
$ 1.37 million $ 79,359
Jan 7, 6 AM $ 0.00241
-0.26%
$ 1.36 million $ 83,189
Jan 7, 5 AM $ 0.00242
-1.20%
$ 1.36 million $ 82,436
Jan 7, 4 AM $ 0.00245
-1.98%
$ 1.38 million $ 97,696
Jan 7, 3 AM $ 0.0025
+1.18%
$ 1.4 million $ 133,903
Jan 7, 2 AM $ 0.00247
-8.07%
$ 1.39 million $ 166,925
Jan 7, 1 AM $ 0.00269
+4.75%
$ 1.51 million $ 99,482
Jan 7, 12 AM $ 0.00256
+1.38%
$ 1.44 million $ 158,073
Jan 6, 11 PM $ 0.00253
+0.05%
$ 1.4 million $ 153,422
Jan 6, 10 PM $ 0.00252
+0.01%
$ 1.42 million $ 149,565
Jan 6, 9 PM $ 0.00252
-0.08%
$ 1.42 million $ 146,661
Jan 6, 8 PM $ 0.00253
+1.51%
$ 1.42 million $ 143,239
Jan 6, 7 PM $ 0.00249
-1.70%
$ 1.4 million $ 139,773
Jan 6, 6 PM $ 0.00254
+1.70%
$ 1.43 million $ 136,607
Jan 6, 5 PM $ 0.0025
+0.04%
$ 1.4 million $ 132,716
Jan 6, 4 PM $ 0.00249
-0.29%
$ 1.4 million $ 132,270
Jan 6, 3 PM $ 0.0025
+0.42%
$ 1.41 million $ 124,042
Jan 6, 2 PM $ 0.00249
+0.55%
$ 1.4 million $ 344,170
Jan 6, 1 PM $ 0.00248
+0.02%
$ 1.39 million $ 340,540
Jan 6, 12 PM $ 0.00248
-1.22%
$ 1.39 million $ 343,251
Jan 6, 11 AM $ 0.00251
+0.53%
$ 1.41 million $ 339,579
Jan 6, 10 AM $ 0.00251
+1.94%
$ 1.41 million $ 336,602
Jan 6, 9 AM $ 0.00245
-0.92%
$ 1.38 million $ 335,498
Jan 6, 8 AM $ 0.00248
-0.09%
$ 1.39 million $ 332,422