ZELIX Historical Data

ZELIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000913
-1.42%
$ 619,269 $ 33.4 million
Jun 21, 2024 $ 0.0000926
-16.27%
$ 628,146 $ 8.92 million
Jun 20, 2024 $ 0.000111
-14.96%
$ 750,480 $ 4.23 million
Jun 19, 2024 $ 0.00013
-7.16%
$ 882,471 $ 30.09 million
Jun 18, 2024 $ 0.00014
+9.07%
$ 950,563 $ 20.09 million
Jun 17, 2024 $ 0.000129
-38.95%
$ 871,508 $ 18.55 million
Jun 16, 2024 $ 0.000211
-9.93%
$ 1.43 million $ 36.26 million
Jun 15, 2024 $ 0.000234
-29.64%
$ 1.58 million $ 36.59 million
Jun 14, 2024 $ 0.000322
+19.89%
$ 2.18 million $ 32.19 million
Jun 13, 2024 $ 0.000269
-0.58%
$ 1.82 million $ 26.05 million
Jun 12, 2024 $ 0.00027
-3.97%
$ 1.83 million $ 50.32 million
Jun 11, 2024 $ 0.000281
-3.28%
$ 1.91 million $ 51.91 million
Jun 10, 2024 $ 0.000291
-0.83%
$ 1.97 million $ 46.37 million
Jun 9, 2024 $ 0.000293
+0.72%
$ 1.99 million $ 32.89 million
Jun 8, 2024 $ 0.000291
-7.23%
$ 1.98 million $ 52.18 million
Jun 7, 2024 $ 0.000314
+4.55%
$ 2.13 million $ 52.35 million
Jun 6, 2024 $ 0.0003
-6.65%
$ 3 million $ 37.6 million
Jun 5, 2024 $ 0.000322
-11.31%
$ 3.22 million $ 52.2 million
Jun 4, 2024 $ 0.000363
-15.32%
$ 3.63 million $ 33.21 million
Jun 3, 2024 $ 0.000428
-17.70%
$ 4.28 million $ 44.67 million
Jun 2, 2024 $ 0.00052
-0.05%
$ 5.2 million $ 812,862
Jun 1, 2024 $ 0.000521
+4.21%
$ 5.21 million $ 800,502
May 31, 2024 $ 0.000499
-11.52%
$ 4.99 million $ 923,292
May 30, 2024 $ 0.000564
+7.94%
$ 5.64 million $ 154,252
May 29, 2024 $ 0.000522
-6.89%
$ 5.22 million $ 873,207
May 28, 2024 $ 0.000561
-1.47%
$ 5.61 million $ 1.5 million
May 27, 2024 $ 0.000567
-11.74%
$ 5.67 million $ 2.99 million
May 26, 2024 $ 0.000642
+18.37%
$ 6.42 million $ 10.19 million
May 25, 2024 $ 0.000543
-11.67%
$ 5.43 million $ 1.33 million
May 24, 2024 $ 0.000614
+30.67%
$ 6.14 million $ 14.66 million
May 23, 2024 $ 0.00047
-15.00%
$ 4.7 million $ 15.61 million
May 22, 2024 $ 0.000553
-16.48%
$ 5.53 million $ 18.46 million
May 21, 2024 $ 0.000662
+34.05%
$ 6.62 million $ 20.26 million
May 20, 2024 $ 0.000494
+22.21%
$ 4.94 million $ 948,831
May 19, 2024 $ 0.000404
-1.22%
$ 4.04 million $ 778,622
May 18, 2024 $ 0.000409
-5.84%
$ 4.09 million $ 801,972
May 17, 2024 $ 0.000435
+4.39%
$ 4.35 million $ 945,086
May 16, 2024 $ 0.000416
+4.38%
$ 4.16 million $ 1.12 million
May 15, 2024 $ 0.000399
+0.00%
$ 3.99 million $ 1.01 million
May 14, 2024 $ 0.000398
-2.19%
$ 3.98 million $ 900,740
May 13, 2024 $ 0.000406
-1.83%
$ 4.06 million $ 1.01 million
May 12, 2024 $ 0.000416
+7.12%
$ 4.16 million $ 763,741
May 11, 2024 $ 0.000388
+5.47%
$ 3.88 million $ 774,963
May 10, 2024 $ 0.000367
-13.18%
$ 3.67 million $ 934,498
May 9, 2024 $ 0.000418
-0.20%
$ 4.18 million $ 884,400
May 8, 2024 $ 0.000418
-2.46%
$ 4.18 million $ 944,151
May 7, 2024 $ 0.000428
+11.59%
$ 4.28 million $ 1.03 million
May 6, 2024 $ 0.000383
-3.37%
$ 3.83 million $ 900,371
May 5, 2024 $ 0.000396
-2.36%
$ 3.96 million $ 748,171
May 4, 2024 $ 0.000407
-3.10%
$ 4.07 million $ 877,312