ZELIX Historical Data

ZELIX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00042
+8.07%
$ 4.2 million $ 974,579
May 2, 2024 $ 0.000386
+3.27%
$ 3.89 million $ 1.04 million
May 1, 2024 $ 0.000377
-5.70%
$ 3.74 million $ 1.16 million
Apr 30, 2024 $ 0.000398
-19.01%
$ 3.98 million $ 1.04 million
Apr 29, 2024 $ 0.000492
+13.35%
$ 4.92 million $ 970,516
Apr 28, 2024 $ 0.000436
+6.55%
$ 4.36 million $ 883,962
Apr 27, 2024 $ 0.000409
-4.99%
$ 4.09 million $ 902,498
Apr 26, 2024 $ 0.00043
-2.64%
$ 4.3 million $ 963,223
Apr 25, 2024 $ 0.000444
+1.67%
$ 4.44 million $ 1.09 million
Apr 24, 2024 $ 0.000437
-8.49%
$ 4.37 million $ 912,609
Apr 23, 2024 $ 0.000477
+1.22%
$ 4.77 million $ 911,171
Apr 22, 2024 $ 0.000469
-3.73%
$ 4.69 million $ 983,931
Apr 21, 2024 $ 0.000487
-11.62%
$ 4.87 million $ 840,200
Apr 20, 2024 $ 0.00055
+10.63%
$ 5.5 million $ 951,968
Apr 19, 2024 $ 0.000496
-1.89%
$ 4.96 million $ 1.22 million
Apr 18, 2024 $ 0.000504
+3.40%
$ 5.04 million $ 1.12 million
Apr 17, 2024 $ 0.000489
+9.40%
$ 4.89 million $ 1.16 million
Apr 16, 2024 $ 0.000448
-8.94%
$ 4.48 million $ 1.25 million
Apr 15, 2024 $ 0.000492
-2.00%
$ 4.92 million $ 1.19 million
Apr 14, 2024 $ 0.000502
-0.98%
$ 5.02 million $ 1.51 million
Apr 13, 2024 $ 0.000507
+12.93%
$ 5.07 million $ 1.44 million
Apr 12, 2024 $ 0.000449
-15.05%
$ 4.49 million $ 1.07 million
Apr 11, 2024 $ 0.000528
+0.81%
$ 5.28 million $ 1.03 million
Apr 10, 2024 $ 0.000524
-11.51%
$ 5.24 million $ 955,052
Apr 9, 2024 $ 0.000591
-6.62%
$ 5.91 million $ 1.18 million
Apr 8, 2024 $ 0.000633
+3.48%
$ 6.33 million $ 1 million
Apr 7, 2024 $ 0.000616
-8.34%
$ 6.16 million $ 870,260
Apr 6, 2024 $ 0.000674
+11.17%
$ 6.74 million $ 909,872
Apr 5, 2024 $ 0.000607
-1.71%
$ 6.07 million $ 1.13 million
Apr 4, 2024 $ 0.000619
+11.82%
$ 6.19 million $ 1.06 million
Apr 3, 2024 $ 0.000556
-6.49%
$ 5.56 million $ 1.05 million
Apr 2, 2024 $ 0.000592
-6.18%
$ 5.92 million $ 1.25 million
Apr 1, 2024 $ 0.000631
-10.26%
$ 6.31 million $ 1.01 million
Mar 31, 2024 $ 0.000701
+14.95%
$ 7.01 million $ 1.04 million
Mar 30, 2024 $ 0.000609
+19.16%
$ 6.09 million $ 912,010
Mar 29, 2024 $ 0.00051
+0.56%
$ 5.1 million $ 1.04 million
Mar 28, 2024 $ 0.000509
-1.82%
$ 5.09 million $ 1.11 million
Mar 27, 2024 $ 0.000517
-8.66%
$ 5.17 million $ 1.19 million
Mar 26, 2024 $ 0.000565
+0.91%
$ 5.65 million $ 1.23 million
Mar 25, 2024 $ 0.00056
+9.85%
$ 5.6 million $ 1.14 million
Mar 24, 2024 $ 0.00051
+3.13%
$ 5.1 million $ 911,586
Mar 23, 2024 $ 0.000494
+8.23%
$ 4.94 million $ 1.08 million
Mar 22, 2024 $ 0.000457
-7.78%
$ 4.57 million $ 1.19 million
Mar 21, 2024 $ 0.000494
-4.17%
$ 4.94 million $ 1.36 million
Mar 20, 2024 $ 0.000516
+9.75%
$ 5.16 million $ 1.37 million
Mar 19, 2024 $ 0.00047
-7.60%
$ 4.7 million $ 1.58 million
Mar 18, 2024 $ 0.000509
-11.50%
$ 5.09 million $ 1.31 million
Mar 17, 2024 $ 0.000575
+8.49%
$ 5.75 million $ 1.39 million
Mar 16, 2024 $ 0.00053
-1.98%
$ 5.3 million $ 1.31 million
Mar 15, 2024 $ 0.000541
-10.93%
$ 5.41 million $ 1.75 million