ZELIX Historical Data

ZELIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000607
+4.21%
$ 6.07 million $ 1.45 million
Mar 13, 2024 $ 0.000582
+0.15%
$ 5.82 million $ 1.44 million
Mar 12, 2024 $ 0.000582
+14.38%
$ 5.82 million $ 1.42 million
Mar 11, 2024 $ 0.000508
+3.35%
$ 5.08 million $ 1.43 million
Mar 10, 2024 $ 0.000492
+0.52%
$ 4.92 million $ 1.06 million
Mar 9, 2024 $ 0.000489
+3.10%
$ 4.89 million $ 1.22 million
Mar 8, 2024 $ 0.000475
+1.00%
$ 4.75 million $ 1.28 million
Mar 7, 2024 $ 0.00047
+1.77%
$ 4.7 million $ 1.38 million
Mar 6, 2024 $ 0.000462
+7.64%
$ 4.62 million $ 1.85 million
Mar 5, 2024 $ 0.000429
-16.74%
$ 4.29 million $ 1.75 million
Mar 4, 2024 $ 0.000515
+6.96%
$ 5.15 million $ 1.5 million
Mar 3, 2024 $ 0.000485
-1.47%
$ 4.85 million $ 1.28 million
Mar 2, 2024 $ 0.000492
+0.24%
$ 4.92 million $ 1.28 million
Mar 1, 2024 $ 0.000491
-4.20%
$ 4.91 million $ 1.35 million
Feb 29, 2024 $ 0.000513
+9.50%
$ 5.13 million $ 1.57 million
Feb 28, 2024 $ 0.000468
-11.08%
$ 4.68 million $ 1.25 million
Feb 27, 2024 $ 0.000526
+1.00%
$ 5.26 million $ 1.19 million
Feb 26, 2024 $ 0.000521
+5.28%
$ 5.21 million $ 876,220
Feb 25, 2024 $ 0.000495
-4.03%
$ 4.95 million $ 602,932
Feb 24, 2024 $ 0.000516
-8.00%
$ 5.16 million $ 637,763
Feb 23, 2024 $ 0.000561
+19.16%
$ 5.61 million $ 932,962
Feb 22, 2024 $ 0.000471
-0.72%
$ 4.71 million $ 953,515
Feb 21, 2024 $ 0.000473
-2.05%
$ 4.73 million $ 930,088
Feb 20, 2024 $ 0.000483
-2.58%
$ 4.83 million $ 1.02 million
Feb 19, 2024 $ 0.000495
-6.40%
$ 4.95 million $ 866,076
Feb 18, 2024 $ 0.000529
-1.84%
$ 5.29 million $ 698,825
Feb 17, 2024 $ 0.000538
-5.69%
$ 5.38 million $ 686,328
Feb 16, 2024 $ 0.000571
+11.68%
$ 5.71 million $ 943,244
Feb 15, 2024 $ 0.000511
+0.71%
$ 5.11 million $ 926,564
Feb 14, 2024 $ 0.000508
+7.16%
$ 5.08 million $ 911,888
Feb 13, 2024 $ 0.000474
+0.61%
$ 4.74 million $ 947,167
Feb 12, 2024 $ 0.000471
+3.05%
$ 4.71 million $ 701,915
Feb 11, 2024 $ 0.000457
+2.83%
$ 4.57 million $ 679,067
Feb 10, 2024 $ 0.000444
+0.70%
$ 4.44 million $ 587,800
Feb 9, 2024 $ 0.000441
+2.46%
$ 4.41 million $ 895,858
Feb 8, 2024 $ 0.00043
+1.19%
$ 4.3 million $ 785,414
Feb 7, 2024 $ 0.000425
-7.40%
$ 4.25 million $ 607,523
Feb 6, 2024 $ 0.000459
-4.11%
$ 4.59 million $ 645,665
Feb 5, 2024 $ 0.000479
-7.36%
$ 4.79 million $ 608,627
Feb 4, 2024 $ 0.000517
-3.40%
$ 5.17 million $ 482,000
Feb 3, 2024 $ 0.000535
+5.87%
$ 5.35 million $ 842,948
Feb 2, 2024 $ 0.000506
+1.80%
$ 5.06 million $ 848,333
Feb 1, 2024 $ 0.000497
-6.54%
$ 4.97 million $ 985,824
Jan 31, 2024 $ 0.000531
-1.10%
$ 5.31 million $ 946,539
Jan 30, 2024 $ 0.000537
+10.27%
$ 5.37 million $ 943,214
Jan 29, 2024 $ 0.000487
+15.14%
$ 4.87 million $ 908,186
Jan 28, 2024 $ 0.000423
-11.35%
$ 4.23 million $ 852,788
Jan 27, 2024 $ 0.000477
-2.79%
$ 4.77 million $ 831,749
Jan 26, 2024 $ 0.000491
+9.58%
$ 4.91 million $ 960,332
Jan 25, 2024 $ 0.00045
+10.13%
$ 4.5 million $ 942,725