ZELIX Historical Data

ZELIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000069
+295.64%
$ 514,308 $ 267,926
Nov 3, 2025 $ 0.0000174
+8.05%
$ 129,993 $ 3,290
Nov 2, 2025 $ 0.0000161
-0.62%
$ 120,303 $ 851
Nov 1, 2025 $ 0.0000162
+7.41%
$ 121,049 $ 2,975
Oct 31, 2025 $ 0.0000151
+0.13%
$ 112,701 $ 4,598
Oct 30, 2025 $ 0.0000151
+12.27%
$ 112,552 $ 24,148
Oct 29, 2025 $ 0.0000134
-6.01%
$ 100,253 $ 5,376
Oct 28, 2025 $ 0.0000143
+18.55%
$ 106,663 $ 13,831
Oct 27, 2025 $ 0.0000121
-8.62%
$ 89,977 $ 6,941
Oct 26, 2025 $ 0.0000132
+1.61%
$ 98,462 $ 1,849
Oct 25, 2025 $ 0.000013
-5.11%
$ 96,899 $ 2,278
Oct 24, 2025 $ 0.0000137
+1.94%
$ 102,116 $ 121
Oct 23, 2025 $ 0.0000129
-20.25%
$ 92,203 $ 3,095
Oct 22, 2025 $ 0.0000162
+14.41%
$ 120,751 $ 6
Oct 21, 2025 $ 0.0000142
-9.87%
$ 105,545 $ 18,703
Oct 20, 2025 $ 0.0000157
-4.32%
$ 117,098 $ 1,609
Oct 19, 2025 $ 0.0000164
+6.69%
$ 122,390 $ 625
Oct 18, 2025 $ 0.0000161
+7.02%
$ 114,713 $ 663
Oct 17, 2025 $ 0.0000151
+1.00%
$ 112,477 $ 2,557
Oct 16, 2025 $ 0.0000148
+18.40%
$ 110,315 $ 13,853
Oct 15, 2025 $ 0.0000187
+2.69%
$ 139,385 $ 3
Oct 14, 2025 $ 0.0000182
-4.46%
$ 135,736 $ 3,067
Oct 13, 2025 $ 0.0000182
+18.86%
$ 135,733 $ 4,960
Oct 12, 2025 $ 0.0000153
-3.53%
$ 114,191 $ 786
Oct 11, 2025 $ 0.0000159
-9.15%
$ 118,365 $ 2,208
Oct 10, 2025 $ 0.0000174
-3.71%
$ 129,472 $ 22,903
Oct 9, 2025 $ 0.000018
+12.75%
$ 134,466 $ 4,365
Oct 8, 2025 $ 0.000016
+0.00%
$ 119,260 $ 639
Oct 7, 2025 $ 0.000016
-4.18%
$ 119,260 $ 845
Oct 6, 2025 $ 0.0000167
-8.90%
$ 124,463 $ 1,187
Oct 5, 2025 $ 0.0000199
+4.53%
$ 148,031 $ 2,232
Oct 4, 2025 $ 0.000019
-3.94%
$ 141,621 $ 1,985
Oct 3, 2025 $ 0.0000198
+17.46%
$ 147,435 $ 21,483
Oct 2, 2025 $ 0.0000168
+19.52%
$ 125,521 $ 4,836
Oct 1, 2025 $ 0.0000141
+2.92%
$ 105,023 $ 823
Sep 30, 2025 $ 0.0000135
-1.68%
$ 102,042 $ 1,706
Sep 29, 2025 $ 0.0000137
+3.70%
$ 102,265 $ 1,467
Sep 28, 2025 $ 0.0000132
-7.55%
$ 98,613 $ 2,662
Sep 27, 2025 $ 0.0000143
-1.38%
$ 106,663 $ 452
Sep 26, 2025 $ 0.0000145
+0.42%
$ 108,154 $ 3,089
Sep 25, 2025 $ 0.0000144
-4.64%
$ 107,707 $ 2,660
Sep 24, 2025 $ 0.0000161
-15.32%
$ 119,484 $ 4,951
Sep 23, 2025 $ 0.000019
+0.21%
$ 141,621 $ 15
Sep 22, 2025 $ 0.000019
-0.26%
$ 141,323 $ 388
Sep 21, 2025 $ 0.0000201
-0.84%
$ 141,696 $ 212
Sep 20, 2025 $ 0.0000205
+0.20%
$ 150,938 $ 444
Sep 19, 2025 $ 0.0000205
-3.81%
$ 152,578 $ 222
Sep 18, 2025 $ 0.0000213
-2.70%
$ 158,616 $ 1,643
Sep 17, 2025 $ 0.0000218
+8.18%
$ 163,013 $ 22,176
Sep 16, 2025 $ 0.0000202
-2.51%
$ 150,342 $ 26,521