ZELIX Historical Data

ZELIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000172
-2.05%
$ 128,533 $ 91,608
Jul 26, 2025 $ 0.0000176
+7.33%
$ 131,228 $ 108,363
Jul 25, 2025 $ 0.0000163
-9.85%
$ 121,287 $ 117,476
Jul 24, 2025 $ 0.000018
-4.37%
$ 134,540 $ 184,389
Jul 23, 2025 $ 0.0000189
-1.80%
$ 140,725 $ 186,419
Jul 22, 2025 $ 0.0000192
+3.32%
$ 143,294 $ 184,267
Jul 21, 2025 $ 0.0000186
-0.32%
$ 138,692 $ 185,450
Jul 20, 2025 $ 0.0000187
+3.37%
$ 139,125 $ 168,441
Jul 19, 2025 $ 0.0000181
-2.64%
$ 134,586 $ 166,746
Jul 18, 2025 $ 0.0000185
+3.35%
$ 138,232 $ 149,585
Jul 17, 2025 $ 0.0000179
+13.54%
$ 133,752 $ 135,458
Jul 16, 2025 $ 0.0000158
-7.51%
$ 118,100 $ 184,362
Jul 15, 2025 $ 0.0000171
+2.99%
$ 127,578 $ 189,112
Jul 14, 2025 $ 0.0000166
-10.59%
$ 123,894 $ 163,407
Jul 13, 2025 $ 0.0000186
+0.34%
$ 138,569 $ 170,694
Jul 12, 2025 $ 0.0000185
+6.58%
$ 138,099 $ 184,594
Jul 11, 2025 $ 0.0000174
-6.78%
$ 129,571 $ 173,733
Jul 10, 2025 $ 0.0000178
+5.19%
$ 133,289 $ 170,566
Jul 9, 2025 $ 0.0000169
-3.06%
$ 126,304 $ 182,715
Jul 8, 2025 $ 0.0000175
+1.22%
$ 130,298 $ 184,750
Jul 7, 2025 $ 0.0000173
+3.82%
$ 128,730 $ 182,258
Jul 6, 2025 $ 0.0000166
-1.69%
$ 123,991 $ 181,609
Jul 5, 2025 $ 0.0000169
+4.50%
$ 126,119 $ 182,044
Jul 4, 2025 $ 0.0000162
-8.33%
$ 120,687 $ 163,042
Jul 3, 2025 $ 0.0000177
+3.45%
$ 131,659 $ 180,785
Jul 2, 2025 $ 0.0000171
+8.75%
$ 127,270 $ 158,210
Jul 1, 2025 $ 0.0000159
-2.25%
$ 117,035 $ 160,861
Jun 30, 2025 $ 0.0000162
-5.63%
$ 121,085 $ 160,750
Jun 29, 2025 $ 0.0000172
-1.65%
$ 128,316 $ 159,026
Jun 28, 2025 $ 0.0000175
-0.09%
$ 130,471 $ 234,002
Jun 27, 2025 $ 0.0000175
-0.17%
$ 130,545 $ 160,780
Jun 26, 2025 $ 0.0000175
-2.71%
$ 130,765 $ 160,542
Jun 25, 2025 $ 0.000018
-0.83%
$ 134,424 $ 184,325
Jun 24, 2025 $ 0.0000182
+4.56%
$ 135,982 $ 234,823
Jun 23, 2025 $ 0.0000174
+4.64%
$ 130,053 $ 137,327
Jun 22, 2025 $ 0.0000167
+1.25%
$ 124,339 $ 179,860
Jun 21, 2025 $ 0.0000165
+3.02%
$ 122,806 $ 190,549
Jun 20, 2025 $ 0.000016
-12.32%
$ 119,210 $ 210,642
Jun 19, 2025 $ 0.0000183
-3.53%
$ 136,337 $ 193,490
Jun 18, 2025 $ 0.000019
+5.00%
$ 141,330 $ 218,664
Jun 17, 2025 $ 0.0000181
-27.44%
$ 134,637 $ 245,247
Jun 16, 2025 $ 0.0000249
+6.21%
$ 185,546 $ 228,531
Jun 15, 2025 $ 0.0000234
+13.32%
$ 174,651 $ 170,631
Jun 14, 2025 $ 0.0000207
-14.12%
$ 154,120 $ 216,020
Jun 13, 2025 $ 0.0000241
-8.45%
$ 179,702 $ 208,994
Jun 12, 2025 $ 0.0000264
-3.85%
$ 196,415 $ 215,135
Jun 11, 2025 $ 0.0000274
+6.37%
$ 204,287 $ 213,147
Jun 10, 2025 $ 0.0000258
+15.88%
$ 192,056 $ 138,420
Jun 9, 2025 $ 0.0000222
-14.06%
$ 165,742 $ 199,998
Jun 8, 2025 $ 0.0000259
+29.13%
$ 192,853 $ 226,333