ZELIX Historical Data

ZELIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00002
-0.59%
$ 135,863 $ 190,817
Jun 6, 2025 $ 0.0000202
+1.26%
$ 136,675 $ 201,254
Jun 5, 2025 $ 0.0000199
-1.10%
$ 134,972 $ 131,964
Jun 4, 2025 $ 0.0000201
-13.72%
$ 136,469 $ 187,671
Jun 3, 2025 $ 0.0000233
+8.27%
$ 158,205 $ 209,391
Jun 2, 2025 $ 0.0000246
-0.77%
$ 167,127 $ 218,672
Jun 1, 2025 $ 0.0000249
+14.27%
$ 168,845 $ 253,593
May 31, 2025 $ 0.0000218
-8.48%
$ 147,867 $ 138,598
May 30, 2025 $ 0.0000238
-11.33%
$ 161,570 $ 165,464
May 29, 2025 $ 0.0000269
-0.68%
$ 182,218 $ 175,291
May 28, 2025 $ 0.0000271
-1.08%
$ 183,472 $ 165,137
May 27, 2025 $ 0.0000274
-0.19%
$ 185,480 $ 184,566
May 26, 2025 $ 0.0000274
-1.87%
$ 185,828 $ 200,598
May 25, 2025 $ 0.0000281
+0.38%
$ 190,489 $ 204,082
May 24, 2025 $ 0.0000279
-2.76%
$ 189,263 $ 190,212
May 23, 2025 $ 0.0000287
+9.29%
$ 194,640 $ 196,142
May 22, 2025 $ 0.0000263
-14.96%
$ 178,096 $ 125,119
May 21, 2025 $ 0.0000309
+13.26%
$ 209,428 $ 136,774
May 20, 2025 $ 0.0000273
+6.86%
$ 184,904 $ 26,232
May 19, 2025 $ 0.0000255
+4.20%
$ 173,038 $ 83,061
May 18, 2025 $ 0.0000245
-8.03%
$ 166,063 $ 123,981
May 17, 2025 $ 0.0000266
-11.15%
$ 180,211 $ 98,407
May 16, 2025 $ 0.0000299
-14.84%
$ 202,827 $ 156,746
May 15, 2025 $ 0.0000351
-3.92%
$ 238,160 $ 141,140
May 14, 2025 $ 0.0000366
+1.39%
$ 247,881 $ 138,620
May 13, 2025 $ 0.0000361
+0.56%
$ 244,495 $ 140,338
May 12, 2025 $ 0.0000359
-1.53%
$ 243,106 $ 135,942
May 11, 2025 $ 0.0000364
+1.57%
$ 246,876 $ 118,669
May 10, 2025 $ 0.0000358
+6.06%
$ 243,057 $ 124,862
May 9, 2025 $ 0.0000338
+3.77%
$ 229,160 $ 136,886
May 8, 2025 $ 0.0000326
-3.01%
$ 220,830 $ 144,323
May 7, 2025 $ 0.0000336
-0.11%
$ 227,681 $ 146,509
May 6, 2025 $ 0.0000336
-1.55%
$ 227,931 $ 133,372
May 5, 2025 $ 0.0000341
-0.52%
$ 231,526 $ 127,164
May 4, 2025 $ 0.0000343
-7.48%
$ 232,747 $ 133,754
May 3, 2025 $ 0.0000371
-1.96%
$ 251,567 $ 120,642
May 2, 2025 $ 0.0000378
-4.98%
$ 256,609 $ 17,873
May 1, 2025 $ 0.0000398
-11.47%
$ 270,067 $ 107,638
Apr 30, 2025 $ 0.000045
-4.09%
$ 305,056 $ 120,035
Apr 29, 2025 $ 0.0000469
-4.03%
$ 317,734 $ 105,036
Apr 28, 2025 $ 0.0000488
-1.38%
$ 331,073 $ 155,593
Apr 27, 2025 $ 0.0000495
-2.92%
$ 335,706 $ 139,631
Apr 26, 2025 $ 0.000051
+1.11%
$ 345,800 $ 126,735
Apr 25, 2025 $ 0.0000504
+6.71%
$ 342,008 $ 138,048
Apr 24, 2025 $ 0.0000473
+9.72%
$ 320,497 $ 135,181
Apr 23, 2025 $ 0.0000431
+5.70%
$ 292,098 $ 97,005
Apr 22, 2025 $ 0.0000408
-10.25%
$ 276,349 $ 163,922
Apr 21, 2025 $ 0.0000454
+0.60%
$ 307,898 $ 171,747
Apr 20, 2025 $ 0.0000452
-2.80%
$ 306,213 $ 175,870
Apr 19, 2025 $ 0.0000464
-0.78%
$ 314,708 $ 162,988