PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00402
-2.06%
$ 4.02 million $ 3.47 million
Feb 22, 2026 $ 0.00411
-3.78%
$ 4.11 million $ 2.11 million
Feb 21, 2026 $ 0.00427
-6.47%
$ 4.27 million $ 1.49 million
Feb 20, 2026 $ 0.00457
+11.20%
$ 4.53 million $ 2.44 million
Feb 19, 2026 $ 0.00411
-17.11%
$ 4.12 million $ 2.25 million
Feb 18, 2026 $ 0.00496
-7.02%
$ 4.94 million $ 2.08 million
Feb 17, 2026 $ 0.00533
-2.87%
$ 5.32 million $ 2.01 million
Feb 16, 2026 $ 0.00549
-5.73%
$ 5.53 million $ 1.86 million
Feb 15, 2026 $ 0.00582
-0.03%
$ 5.82 million $ 2.04 million
Feb 14, 2026 $ 0.00582
-3.30%
$ 5.82 million $ 1.84 million
Feb 13, 2026 $ 0.00594
+8.63%
$ 5.94 million $ 2.07 million
Feb 12, 2026 $ 0.00547
+1.68%
$ 5.47 million $ 2.1 million
Feb 11, 2026 $ 0.00538
-2.18%
$ 5.38 million $ 2.29 million
Feb 10, 2026 $ 0.0055
-4.17%
$ 5.5 million $ 1.76 million
Feb 9, 2026 $ 0.00574
+2.06%
$ 5.76 million $ 2.37 million
Feb 8, 2026 $ 0.00562
-12.29%
$ 5.62 million $ 2.23 million
Feb 7, 2026 $ 0.00641
+0.70%
$ 6.37 million $ 2.08 million
Feb 6, 2026 $ 0.00636
+14.50%
$ 6.41 million $ 2.41 million
Feb 5, 2026 $ 0.00556
-9.36%
$ 5.56 million $ 4.47 million
Feb 4, 2026 $ 0.00613
-2.28%
$ 6.13 million $ 9.45 million
Feb 3, 2026 $ 0.00627
-14.02%
$ 6.27 million $ 3 million
Feb 2, 2026 $ 0.00729
+27.41%
$ 7.23 million $ 4.75 million
Feb 1, 2026 $ 0.00572
-11.96%
$ 5.72 million $ 3.95 million
Jan 31, 2026 $ 0.0065
-13.90%
$ 6.5 million $ 4.06 million
Jan 30, 2026 $ 0.00755
-6.19%
$ 7.55 million $ 3.74 million
Jan 29, 2026 $ 0.00804
-9.19%
$ 8.02 million $ 4.21 million
Jan 28, 2026 $ 0.00886
+17.55%
$ 8.86 million $ 3.81 million
Jan 27, 2026 $ 0.00754
+5.23%
$ 7.54 million $ 3.13 million
Jan 26, 2026 $ 0.00717
+30.47%
$ 7.17 million $ 5.3 million
Jan 25, 2026 $ 0.0055
-5.46%
$ 5.5 million $ 5.42 million
Jan 24, 2026 $ 0.00582
-14.48%
$ 5.82 million $ 2.45 million
Jan 23, 2026 $ 0.00681
-7.21%
$ 6.83 million $ 5.27 million
Jan 22, 2026 $ 0.00733
-5.47%
$ 7.3 million $ 5.36 million
Jan 21, 2026 $ 0.00776
+6.27%
$ 7.75 million $ 7.74 million
Jan 20, 2026 $ 0.00754
-25.60%
$ 7.14 million $ 7.74 million
Jan 19, 2026 $ 0.0101
+3.69%
$ 10.13 million $ 5.73 million
Jan 18, 2026 $ 0.00977
-12.15%
$ 9.77 million $ 3.58 million
Jan 17, 2026 $ 0.0111
-9.41%
$ 11.11 million $ 2.96 million
Jan 16, 2026 $ 0.0123
-1.31%
$ 12.27 million $ 5.11 million
Jan 15, 2026 $ 0.0125
-10.84%
$ 12.44 million $ 7.14 million
Jan 14, 2026 $ 0.014
-4.26%
$ 13.96 million $ 8.11 million
Jan 13, 2026 $ 0.0146
+8.56%
$ 14.69 million $ 7.53 million
Jan 12, 2026 $ 0.0134
-6.68%
$ 13.43 million $ 7.08 million
Jan 11, 2026 $ 0.0144
-4.26%
$ 14.45 million $ 3.58 million
Jan 10, 2026 $ 0.015
-5.71%
$ 15.05 million $ 2.84 million
Jan 9, 2026 $ 0.0159
+17.23%
$ 15.95 million $ 6.46 million
Jan 8, 2026 $ 0.0136
+13.54%
$ 13.6 million $ 7.25 million
Jan 7, 2026 $ 0.012
-6.87%
$ 12.03 million $ 6.44 million
Jan 6, 2026 $ 0.0129
-4.46%
$ 12.86 million $ 7.61 million
Jan 5, 2026 $ 0.0134
+6.08%
$ 13.41 million $ 8.32 million