Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.0078
+0.36%
$7.8 million $273,857
Oct 16, 6 PM $0.00777
-1.92%
$7.77 million $270,281
Oct 16, 5 PM $0.00792
-0.23%
$7.92 million $268,510
Oct 16, 4 PM $0.00794
-3.23%
$7.94 million $258,370
Oct 16, 3 PM $0.0082
-0.68%
$8.2 million $261,403
Oct 16, 2 PM $0.00826
+0.08%
$8.26 million $285,985
Oct 16, 1 PM $0.00826
-0.63%
$8.26 million $308,659
Oct 16, 12 PM $0.00831
+0.07%
$8.31 million $330,070
Oct 16, 11 AM $0.0083
+0.33%
$8.3 million $366,517
Oct 16, 10 AM $0.00827
-0.31%
$8.27 million $397,110
Oct 16, 9 AM $0.0083
+0.03%
$8.3 million $401,534
Oct 16, 8 AM $0.00833
+4.65%
$8.32 million $409,247
Oct 16, 7 AM $0.00831
+0.21%
$8.31 million $434,256
Oct 16, 6 AM $0.00829
+0.07%
$8.29 million $447,418
Oct 16, 5 AM $0.00828
+0.63%
$8.28 million $458,731
Oct 16, 4 AM $0.00823
+0.00%
$8.23 million $496,027
Oct 16, 3 AM $0.00824
+0.33%
$8.24 million $508,387
Oct 16, 2 AM $0.00821
-0.58%
$8.21 million $525,008
Oct 16, 1 AM $0.00826
-0.71%
$8.26 million $593,204
Oct 16, 12 AM $0.00832
+10.48%
$8.32 million $611,390
Oct 15, 11 PM $0.00753
-9.41%
$7.53 million $624,825
Oct 15, 10 PM $0.00831
+0.77%
$8.31 million $634,842
Oct 15, 9 PM $0.00825
+0.32%
$8.25 million $646,623
Oct 15, 8 PM $0.00822
+0.48%
$8.22 million $654,268
Oct 15, 7 PM $0.00818
-0.37%
$8.18 million $661,486
Oct 15, 6 PM $0.00821
+0.49%
$8.21 million $663,950
Oct 15, 5 PM $0.00817
+0.49%
$8.17 million $671,072
Oct 15, 4 PM $0.00813
+0.20%
$8.13 million $680,550
Oct 15, 3 PM $0.00811
+1.06%
$8.11 million $681,113
Oct 15, 2 PM $0.00803
+5.97%
$8.03 million $676,544
Oct 15, 1 PM $0.00758
-2.06%
$7.58 million $699,420
Oct 15, 12 PM $0.00774
+0.22%
$7.74 million $735,258
Oct 15, 11 AM $0.00772
-0.45%
$7.72 million $744,357
Oct 15, 10 AM $0.00776
-1.88%
$7.76 million $727,081
Oct 15, 9 AM $0.00791
+0.66%
$7.91 million $720,854
Oct 15, 8 AM $0.00786
-0.14%
$7.86 million $732,166
Oct 15, 7 AM $0.00788
-3.00%
$7.87 million $727,206
Oct 15, 6 AM $0.00812
+3.18%
$8.12 million $727,791
Oct 15, 5 AM $0.00787
-0.59%
$7.87 million $721,476
Oct 15, 4 AM $0.00792
-3.89%
$7.92 million $704,193
Oct 15, 3 AM $0.00824
-0.02%
$8.24 million $695,765
Oct 15, 2 AM $0.00825
+6.51%
$8.25 million $698,896
Oct 15, 1 AM $0.00774
+0.46%
$7.74 million $627,370
Oct 15, 12 AM $0.00771
-0.22%
$7.71 million $629,701
Oct 14, 11 PM $0.00772
-1.42%
$7.72 million $617,754
Oct 14, 10 PM $0.00784
+0.15%
$7.84 million $615,061
Oct 14, 9 PM $0.00783
+0.63%
$7.83 million $613,870
Oct 14, 8 PM $0.00778
+0.22%
$7.78 million $611,826
Oct 14, 7 PM $0.00776
-3.92%
$7.76 million $604,242
Oct 14, 6 PM $0.00807
+0.91%
$8.07 million $601,277