PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 352,529
Aug 15, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 383,436
Aug 15, 12 PM $ 0.00417
+0.27%
$ 4.17 million $ 414,201
Aug 15, 11 AM $ 0.00416
-0.14%
$ 4.16 million $ 428,863
Aug 15, 10 AM $ 0.00417
-0.36%
$ 4.17 million $ 440,526
Aug 15, 9 AM $ 0.00418
+0.08%
$ 4.18 million $ 459,761
Aug 15, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 474,253
Aug 15, 7 AM $ 0.00418
-0.03%
$ 4.18 million $ 503,242
Aug 15, 6 AM $ 0.00418
+0.94%
$ 4.18 million $ 518,143
Aug 15, 5 AM $ 0.00414
-0.10%
$ 4.14 million $ 531,843
Aug 15, 4 AM $ 0.00414
+0.11%
$ 4.14 million $ 540,592
Aug 15, 3 AM $ 0.00414
+1.31%
$ 4.14 million $ 550,860
Aug 15, 2 AM $ 0.00408
+2.23%
$ 4.08 million $ 556,347
Aug 15, 1 AM $ 0.004
+0.11%
$ 4 million $ 567,477
Aug 15, 12 AM $ 0.00399
+0.18%
$ 3.99 million $ 565,279
Aug 14, 11 PM $ 0.00399
-0.12%
$ 3.99 million $ 576,123
Aug 14, 10 PM $ 0.00399
-3.94%
$ 3.99 million $ 583,262
Aug 14, 9 PM $ 0.00416
+0.01%
$ 4.16 million $ 587,322
Aug 14, 8 PM $ 0.00416
+3.75%
$ 4.16 million $ 162,720
Aug 14, 7 PM $ 0.00401
-3.66%
$ 4.01 million $ 589,041
Aug 14, 6 PM $ 0.00416
+0.01%
$ 4.16 million $ 591,103
Aug 14, 5 PM $ 0.00416
+1.44%
$ 4.16 million $ 592,710
Aug 14, 4 PM $ 0.0041
+0.26%
$ 4.1 million $ 605,590
Aug 14, 3 PM $ 0.00409
-0.05%
$ 4.09 million $ 649,971
Aug 14, 2 PM $ 0.00409
+0.17%
$ 4.09 million $ 626,824
Aug 14, 1 PM $ 0.00409
-0.08%
$ 4.09 million $ 606,229
Aug 14, 12 PM $ 0.00409
+0.09%
$ 4.09 million $ 584,210
Aug 14, 11 AM $ 0.00409
+0.09%
$ 4.09 million $ 576,319
Aug 14, 10 AM $ 0.00408
+0.01%
$ 4.08 million $ 568,635
Aug 14, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 553,896
Aug 14, 8 AM $ 0.00409
+2.54%
$ 4.09 million $ 543,898
Aug 14, 7 AM $ 0.00399
+0.36%
$ 3.99 million $ 519,889
Aug 14, 6 AM $ 0.00397
-0.64%
$ 3.97 million $ 502,206
Aug 14, 5 AM $ 0.004
-4.83%
$ 4 million $ 482,685
Aug 14, 4 AM $ 0.0042
-0.04%
$ 4.2 million $ 478,409
Aug 14, 3 AM $ 0.0042
-1.46%
$ 4.2 million $ 466,656
Aug 14, 2 AM $ 0.00426
-0.08%
$ 4.26 million $ 467,763
Aug 14, 1 AM $ 0.00427
+0.17%
$ 4.27 million $ 461,420
Aug 14, 12 AM $ 0.00426
+0.76%
$ 4.26 million $ 460,534
Aug 13, 11 PM $ 0.00423
+0.27%
$ 4.23 million $ 454,644
Aug 13, 10 PM $ 0.00422
+0.13%
$ 4.22 million $ 459,908
Aug 13, 9 PM $ 0.00421
+0.05%
$ 4.21 million $ 455,154
Aug 13, 8 PM $ 0.00421
+0.04%
$ 4.21 million $ 454,020
Aug 13, 7 PM $ 0.00421
+0.46%
$ 4.21 million $ 452,128
Aug 13, 6 PM $ 0.00419
+0.04%
$ 4.19 million $ 447,625
Aug 13, 5 PM $ 0.00419
+0.14%
$ 4.19 million $ 444,322
Aug 13, 4 PM $ 0.00419
-0.31%
$ 4.18 million $ 426,450
Aug 13, 3 PM $ 0.0042
-0.22%
$ 4.2 million $ 380,338
Aug 13, 2 PM $ 0.00421
+0.24%
$ 4.21 million $ 386,475
Aug 13, 1 PM $ 0.0042
+0.33%
$ 4.2 million $ 401,518