PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00611
+0.14%
$ 6.11 million $ 7.02 million
Jun 15, 6 PM $ 0.0061
+0.18%
$ 6.1 million $ 6.95 million
Jun 15, 5 PM $ 0.00609
-0.08%
$ 6.09 million $ 6.94 million
Jun 15, 4 PM $ 0.0061
+1.68%
$ 6.1 million $ 6.92 million
Jun 15, 3 PM $ 0.006
+0.18%
$ 6 million $ 6.81 million
Jun 15, 2 PM $ 0.00599
+0.54%
$ 5.99 million $ 6.53 million
Jun 15, 1 PM $ 0.00595
+1.33%
$ 5.95 million $ 6.48 million
Jun 15, 12 PM $ 0.00588
+0.01%
$ 5.88 million $ 5.21 million
Jun 15, 11 AM $ 0.00588
+0.02%
$ 5.88 million $ 4.98 million
Jun 15, 10 AM $ 0.00588
-0.07%
$ 5.88 million $ 4.66 million
Jun 15, 9 AM $ 0.00588
+0.30%
$ 5.88 million $ 4.57 million
Jun 15, 8 AM $ 0.00586
-0.11%
$ 5.86 million $ 6.06 million
Jun 15, 7 AM $ 0.00587
-0.17%
$ 5.87 million $ 5.99 million
Jun 15, 6 AM $ 0.00588
+0.03%
$ 5.88 million $ 6.14 million
Jun 15, 5 AM $ 0.00588
+0.12%
$ 5.88 million $ 6.3 million
Jun 15, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 6.25 million
Jun 15, 3 AM $ 0.00587
+0.68%
$ 5.87 million $ 6.18 million
Jun 15, 2 AM $ 0.00583
+0.04%
$ 5.83 million $ 9.3 million
Jun 15, 1 AM $ 0.00583
+0.42%
$ 5.83 million $ 9.22 million
Jun 15, 12 AM $ 0.0058
+0.75%
$ 5.8 million $ 9.16 million
Jun 14, 11 PM $ 0.00576
+0.42%
$ 5.76 million $ 9.05 million
Jun 14, 10 PM $ 0.00574
+0.84%
$ 5.74 million $ 8.83 million
Jun 14, 9 PM $ 0.00569
+2.76%
$ 5.69 million $ 8.46 million
Jun 14, 8 PM $ 0.00554
+2.39%
$ 5.54 million $ 7.94 million
Jun 14, 7 PM $ 0.00541
+0.35%
$ 5.41 million $ 7.9 million
Jun 14, 6 PM $ 0.00539
-0.11%
$ 5.39 million $ 7.48 million
Jun 14, 5 PM $ 0.00539
+0.04%
$ 5.39 million $ 7.93 million
Jun 14, 4 PM $ 0.00539
+0.47%
$ 5.39 million $ 7.84 million
Jun 14, 3 PM $ 0.00537
+0.34%
$ 5.36 million $ 7.97 million
Jun 14, 2 PM $ 0.00535
-1.19%
$ 5.35 million $ 10.15 million
Jun 14, 1 PM $ 0.00541
-0.22%
$ 5.41 million $ 33 million
Jun 14, 12 PM $ 0.00542
-1.05%
$ 5.42 million $ 32.6 million
Jun 14, 11 AM $ 0.00548
-0.21%
$ 5.48 million $ 34.67 million
Jun 14, 10 AM $ 0.00549
+0.49%
$ 5.49 million $ 34.77 million
Jun 14, 9 AM $ 0.00547
+2.07%
$ 5.47 million $ 34.85 million
Jun 14, 8 AM $ 0.00535
+0.14%
$ 5.35 million $ 33.26 million
Jun 14, 7 AM $ 0.00535
-1.63%
$ 5.35 million $ 33.23 million
Jun 14, 6 AM $ 0.00544
-3.15%
$ 5.44 million $ 33.2 million
Jun 14, 5 AM $ 0.00561
-1.34%
$ 5.61 million $ 32.79 million
Jun 14, 4 AM $ 0.00569
-0.53%
$ 5.69 million $ 33 million
Jun 14, 3 AM $ 0.00572
-3.25%
$ 5.72 million $ 33.04 million
Jun 14, 2 AM $ 0.00591
+0.02%
$ 5.91 million $ 29.78 million
Jun 14, 1 AM $ 0.00591
-0.14%
$ 5.91 million $ 29.79 million
Jun 14, 12 AM $ 0.00592
-0.02%
$ 5.92 million $ 29.6 million
Jun 13, 11 PM $ 0.00592
-0.90%
$ 5.92 million $ 29.56 million
Jun 13, 10 PM $ 0.00597
-1.20%
$ 5.97 million $ 52.25 million
Jun 13, 9 PM $ 0.00605
+3.51%
$ 6.05 million $ 52.49 million
Jun 13, 8 PM $ 0.00584
+3.82%
$ 5.84 million $ 51.56 million
Jun 13, 7 PM $ 0.00563
-0.02%
$ 5.63 million $ 51.53 million
Jun 13, 6 PM $ 0.00563
+0.06%
$ 5.63 million $ 51.54 million