PayAI Network Historical Data

PAYAI Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00715
-1.89%
$ 7.15 million $ 52.77 million
May 9, 3 PM $ 0.00729
-3.49%
$ 7.29 million $ 54.04 million
May 9, 2 PM $ 0.00755
-1.26%
$ 7.55 million $ 110.96 million
May 9, 1 PM $ 0.00765
-0.29%
$ 7.65 million $ 115.46 million
May 9, 12 PM $ 0.00767
-4.22%
$ 7.67 million $ 129.78 million
May 9, 11 AM $ 0.00801
+0.15%
$ 8.01 million $ 136.02 million
May 9, 10 AM $ 0.008
-1.50%
$ 8 million $ 136.02 million
May 9, 9 AM $ 0.00812
+3.41%
$ 8.12 million $ 144.3 million
May 9, 8 AM $ 0.00785
+9.58%
$ 7.85 million $ 162.12 million
May 9, 7 AM $ 0.00717
-3.74%
$ 7.17 million $ 178.11 million
May 9, 6 AM $ 0.00744
-2.42%
$ 7.44 million $ 195.65 million
May 9, 5 AM $ 0.00763
-0.32%
$ 7.63 million $ 207.54 million
May 9, 4 AM $ 0.00765
+0.13%
$ 7.65 million $ 206.74 million
May 9, 3 AM $ 0.00764
+1.07%
$ 7.64 million $ 216.64 million
May 9, 2 AM $ 0.00756
-6.50%
$ 7.56 million $ 214.8 million
May 9, 1 AM $ 0.00808
+19.15%
$ 8.08 million $ 218.29 million
May 9, 12 AM $ 0.00678
+4.90%
$ 6.78 million $ 212.98 million
May 8, 11 PM $ 0.00647
-0.98%
$ 6.47 million $ 211.26 million
May 8, 10 PM $ 0.00653
+0.03%
$ 6.53 million $ 207.13 million
May 8, 9 PM $ 0.00653
-3.00%
$ 6.53 million $ 206.94 million
May 8, 8 PM $ 0.00673
-0.76%
$ 6.73 million $ 202.7 million
May 8, 7 PM $ 0.00679
+2.00%
$ 6.78 million $ 203.07 million
May 8, 6 PM $ 0.00665
-1.44%
$ 6.65 million $ 201.12 million
May 8, 5 PM $ 0.00675
+4.01%
$ 6.75 million $ 199.81 million
May 8, 4 PM $ 0.00649
+2.37%
$ 6.49 million $ 199.08 million
May 8, 3 PM $ 0.00634
+2.13%
$ 6.34 million $ 204.28 million
May 8, 2 PM $ 0.00621
+12.32%
$ 6.21 million $ 155.73 million
May 8, 1 PM $ 0.00553
+1.52%
$ 5.53 million $ 166.48 million
May 8, 12 PM $ 0.00544
-1.36%
$ 5.44 million $ 162.67 million
May 8, 11 AM $ 0.00552
-0.49%
$ 5.52 million $ 160.9 million
May 8, 10 AM $ 0.00555
+4.14%
$ 5.55 million $ 177.98 million
May 8, 9 AM $ 0.00533
+4.17%
$ 5.33 million $ 181.56 million
May 8, 8 AM $ 0.00511
-6.34%
$ 5.11 million $ 162.55 million
May 8, 7 AM $ 0.00546
-1.98%
$ 5.46 million $ 170.89 million
May 8, 6 AM $ 0.00557
+1.95%
$ 5.57 million $ 171.21 million
May 8, 5 AM $ 0.00546
+2.85%
$ 5.46 million $ 173.07 million
May 8, 4 AM $ 0.00531
-4.61%
$ 5.31 million $ 187.04 million
May 8, 3 AM $ 0.00557
-4.25%
$ 5.57 million $ 208.63 million
May 8, 2 AM $ 0.00582
+0.05%
$ 5.82 million $ 216.58 million
May 8, 1 AM $ 0.00581
-7.98%
$ 5.81 million $ 217.77 million
May 8, 12 AM $ 0.00632
-1.87%
$ 6.32 million $ 217.98 million
May 7, 11 PM $ 0.00644
+1.14%
$ 6.44 million $ 219.55 million
May 7, 10 PM $ 0.00636
-0.52%
$ 6.36 million $ 220.32 million
May 7, 9 PM $ 0.0064
+0.73%
$ 6.4 million $ 220.43 million
May 7, 8 PM $ 0.00635
+0.38%
$ 6.35 million $ 221.08 million
May 7, 7 PM $ 0.00633
-0.18%
$ 6.33 million $ 228.15 million
May 7, 6 PM $ 0.00634
-1.16%
$ 6.34 million $ 228.11 million
May 7, 5 PM $ 0.00641
+1.64%
$ 6.41 million $ 230.48 million
May 7, 4 PM $ 0.00631
-2.20%
$ 6.31 million $ 232.07 million
May 7, 3 PM $ 0.00645
+4.68%
$ 6.45 million $ 233.47 million