PayAI Network Historical Data

PAYAI Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00645
+4.68%
$ 6.45 million $ 233.47 million
May 7, 2 PM $ 0.00616
+0.39%
$ 6.16 million $ 227.93 million
May 7, 1 PM $ 0.00613
-1.07%
$ 6.13 million $ 218.93 million
May 7, 12 PM $ 0.0062
+0.72%
$ 6.2 million $ 210.12 million
May 7, 11 AM $ 0.00616
+2.47%
$ 6.16 million $ 207.12 million
May 7, 10 AM $ 0.00601
-2.27%
$ 6.01 million $ 190.25 million
May 7, 9 AM $ 0.00615
-1.39%
$ 6.15 million $ 179.01 million
May 7, 8 AM $ 0.00624
+1.27%
$ 6.24 million $ 177.47 million
May 7, 7 AM $ 0.00616
-0.53%
$ 6.16 million $ 154.97 million
May 7, 6 AM $ 0.0062
-0.96%
$ 6.2 million $ 136.45 million
May 7, 5 AM $ 0.00626
+3.96%
$ 6.26 million $ 119.31 million
May 7, 4 AM $ 0.00602
+1.71%
$ 6.02 million $ 99.89 million
May 7, 3 AM $ 0.00592
-4.10%
$ 5.92 million $ 76.01 million
May 7, 2 AM $ 0.00617
-5.20%
$ 6.17 million $ 67.15 million
May 7, 1 AM $ 0.00651
-0.70%
$ 6.51 million $ 67.03 million
May 7, 12 AM $ 0.00655
-3.05%
$ 6.55 million $ 66.68 million
May 6, 11 PM $ 0.00676
+4.61%
$ 6.76 million $ 68.19 million
May 6, 10 PM $ 0.00646
-2.20%
$ 6.46 million $ 67.82 million
May 6, 9 PM $ 0.00661
+1.56%
$ 6.6 million $ 67.97 million
May 6, 8 PM $ 0.0065
-0.57%
$ 6.5 million $ 78.23 million
May 6, 7 PM $ 0.00653
+0.34%
$ 6.53 million $ 76.86 million
May 6, 6 PM $ 0.00651
-1.41%
$ 6.51 million $ 79.72 million
May 6, 5 PM $ 0.0066
+0.80%
$ 6.6 million $ 82.81 million
May 6, 4 PM $ 0.00655
-7.89%
$ 6.55 million $ 91.17 million
May 6, 3 PM $ 0.00711
+0.90%
$ 7.11 million $ 81.96 million
May 6, 2 PM $ 0.00705
-5.22%
$ 7.05 million $ 80.36 million
May 6, 1 PM $ 0.00744
-2.45%
$ 7.44 million $ 75.74 million
May 6, 12 PM $ 0.00763
-9.15%
$ 7.63 million $ 76.4 million
May 6, 11 AM $ 0.00839
-4.78%
$ 8.39 million $ 76.38 million
May 6, 10 AM $ 0.00881
+14.16%
$ 8.81 million $ 73.07 million
May 6, 9 AM $ 0.00772
+7.62%
$ 7.72 million $ 72.41 million
May 6, 8 AM $ 0.00718
-4.34%
$ 7.18 million $ 70.66 million
May 6, 7 AM $ 0.0075
-2.96%
$ 7.5 million $ 67.38 million
May 6, 6 AM $ 0.00773
+11.44%
$ 7.73 million $ 70.43 million
May 6, 5 AM $ 0.00694
-6.63%
$ 6.94 million $ 70.36 million
May 6, 4 AM $ 0.00741
-3.68%
$ 7.41 million $ 68.42 million
May 6, 3 AM $ 0.00769
-5.68%
$ 7.69 million $ 71.82 million
May 6, 2 AM $ 0.00815
-7.09%
$ 8.15 million $ 61.88 million
May 6, 1 AM $ 0.00878
+10.85%
$ 8.78 million $ 61.33 million
May 6, 12 AM $ 0.00792
-11.90%
$ 7.92 million $ 59.13 million
May 5, 11 PM $ 0.009
-5.89%
$ 8.99 million $ 54.82 million
May 5, 10 PM $ 0.00955
+10.29%
$ 9.55 million $ 54.87 million
May 5, 9 PM $ 0.00866
+21.21%
$ 8.66 million $ 52.42 million
May 5, 8 PM $ 0.00715
-25.90%
$ 7.15 million $ 41.56 million
May 5, 7 PM $ 0.00973
-8.63%
$ 9.73 million $ 38.36 million
May 5, 6 PM $ 0.0107
+78.90%
$ 10.67 million $ 33.94 million
May 5, 5 PM $ 0.00596
+110.62%
$ 5.96 million $ 26.86 million
May 5, 4 PM $ 0.00283
+17.06%
$ 2.83 million $ 12.35 million
May 5, 3 PM $ 0.00242
-0.37%
$ 2.42 million $ 17.27 million
May 5, 2 PM $ 0.00243
+1.20%
$ 2.43 million $ 16.43 million