Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.00593
-0.16%
$5.93 million $4.19 million
Jul 6, 5 AM $0.00594
+0.61%
$5.94 million $4.1 million
Jul 6, 4 AM $0.0059
-0.46%
$5.9 million $3.97 million
Jul 6, 3 AM $0.00593
-0.50%
$5.93 million $3.96 million
Jul 6, 2 AM $0.00594
-0.34%
$5.94 million $3.87 million
Jul 6, 1 AM $0.00596
+0.19%
$5.96 million $3.83 million
Jul 6, 12 AM $0.00597
-0.09%
$5.97 million $3.78 million
Jul 5, 11 PM $0.00597
-0.05%
$5.97 million $3.66 million
Jul 5, 10 PM $0.00597
-0.09%
$5.97 million $3.55 million
Jul 5, 9 PM $0.00598
+0.39%
$5.98 million $3.26 million
Jul 5, 8 PM $0.00595
-0.40%
$5.95 million $3.18 million
Jul 5, 7 PM $0.00597
-0.06%
$5.97 million $3.2 million
Jul 5, 6 PM $0.00597
+0.19%
$5.97 million $3.23 million
Jul 5, 5 PM $0.00597
+0.30%
$5.97 million $3.24 million
Jul 5, 4 PM $0.00597
-0.01%
$5.97 million $3.35 million
Jul 5, 3 PM $0.00597
-0.10%
$5.97 million $3.38 million
Jul 5, 2 PM $0.00598
+0.09%
$5.97 million $3.44 million
Jul 5, 1 PM $0.00595
-0.40%
$5.95 million $3.41 million
Jul 5, 12 PM $0.00598
-1.25%
$5.98 million $3.34 million
Jul 5, 11 AM $0.00605
-4.23%
$6.05 million $3.26 million
Jul 5, 10 AM $0.00632
-1.49%
$6.32 million $3.22 million
Jul 5, 9 AM $0.0064
-2.09%
$6.4 million $3.2 million
Jul 5, 8 AM $0.00654
-0.09%
$6.54 million $3.06 million
Jul 5, 7 AM $0.00654
+0.28%
$6.54 million $3.03 million
Jul 5, 6 AM $0.00652
-0.24%
$6.52 million $3.01 million
Jul 5, 5 AM $0.00654
-0.21%
$6.54 million $2.97 million
Jul 5, 4 AM $0.00655
+0.42%
$6.55 million $2.95 million
Jul 5, 3 AM $0.00652
-0.25%
$6.52 million $2.9 million
Jul 5, 2 AM $0.00654
+0.46%
$6.54 million $2.89 million
Jul 5, 1 AM $0.00651
-0.41%
$6.51 million $2.83 million
Jul 5, 12 AM $0.00654
+0.03%
$6.54 million $2.83 million
Jul 4, 11 PM $0.00653
+0.23%
$6.53 million $2.81 million
Jul 4, 10 PM $0.00652
+0.13%
$6.52 million $2.7 million
Jul 4, 9 PM $0.00651
-0.03%
$6.51 million $2.67 million
Jul 4, 8 PM $0.00651
-0.43%
$6.51 million $2.69 million
Jul 4, 7 PM $0.00654
-0.26%
$6.54 million $2.78 million
Jul 4, 6 PM $0.00656
+0.09%
$6.56 million $2.72 million
Jul 4, 5 PM $0.00655
+0.14%
$6.55 million $2.66 million
Jul 4, 4 PM $0.00654
-0.05%
$6.54 million $2.5 million
Jul 4, 3 PM $0.00655
+1.75%
$6.55 million $2.42 million
Jul 4, 2 PM $0.00643
-0.11%
$6.43 million $2.36 million
Jul 4, 1 PM $0.00644
+0.16%
$6.44 million $2.41 million
Jul 4, 12 PM $0.00643
+0.10%
$6.43 million $2.47 million
Jul 4, 11 AM $0.00642
+0.00%
$6.42 million $2.51 million
Jul 4, 10 AM $0.00642
-0.86%
$6.42 million $2.53 million
Jul 4, 9 AM $0.00648
-1.15%
$6.48 million $2.54 million
Jul 4, 8 AM $0.00655
+0.22%
$6.55 million $2.53 million
Jul 4, 7 AM $0.00654
+0.00%
$6.54 million $2.52 million
Jul 4, 6 AM $0.00654
-0.28%
$6.54 million $2.56 million
Jul 4, 5 AM $0.00656
-0.03%
$6.56 million $2.58 million