PayAI Network Historical Data

PAYAI Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00243
+1.20%
$ 2.43 million $ 16.43 million
May 5, 1 PM $ 0.0024
+0.08%
$ 2.4 million $ 16.95 million
May 5, 12 PM $ 0.0024
-1.24%
$ 2.4 million $ 17.58 million
May 5, 11 AM $ 0.00243
+1.68%
$ 2.43 million $ 16.08 million
May 5, 10 AM $ 0.00239
+2.88%
$ 2.39 million $ 15.9 million
May 5, 9 AM $ 0.00232
-0.47%
$ 2.32 million $ 30.64 million
May 5, 8 AM $ 0.00233
-0.26%
$ 2.33 million $ 37.24 million
May 5, 7 AM $ 0.00234
+0.72%
$ 2.34 million $ 37.39 million
May 5, 6 AM $ 0.00232
+0.21%
$ 2.32 million $ 41.94 million
May 5, 5 AM $ 0.00232
+0.24%
$ 2.32 million $ 55.13 million
May 5, 4 AM $ 0.00231
-0.17%
$ 2.31 million $ 69.28 million
May 5, 3 AM $ 0.00231
+0.40%
$ 2.31 million $ 85.21 million
May 5, 2 AM $ 0.0023
+0.40%
$ 2.3 million $ 151.4 million
May 5, 1 AM $ 0.0023
+0.44%
$ 2.3 million $ 161.74 million
May 5, 12 AM $ 0.00229
+0.84%
$ 2.29 million $ 161.6 million
May 4, 11 PM $ 0.00227
-0.61%
$ 2.27 million $ 165.58 million
May 4, 10 PM $ 0.00228
+0.25%
$ 2.28 million $ 170.24 million
May 4, 9 PM $ 0.00227
+0.55%
$ 2.27 million $ 170.67 million
May 4, 8 PM $ 0.00226
-3.82%
$ 2.26 million $ 184.74 million
May 4, 7 PM $ 0.00235
-0.12%
$ 2.35 million $ 197.62 million
May 4, 6 PM $ 0.00235
+0.46%
$ 2.35 million $ 211.05 million
May 4, 5 PM $ 0.00234
-0.21%
$ 2.34 million $ 213.37 million
May 4, 4 PM $ 0.00235
-0.29%
$ 2.35 million $ 218.83 million
May 4, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 215.21 million
May 4, 2 PM $ 0.00234
+1.34%
$ 2.34 million $ 215.35 million
May 4, 1 PM $ 0.00231
-0.16%
$ 2.31 million $ 213.56 million
May 4, 12 PM $ 0.00232
-1.67%
$ 2.32 million $ 222.16 million
May 4, 11 AM $ 0.00236
+0.21%
$ 2.35 million $ 245.22 million
May 4, 10 AM $ 0.00235
-0.91%
$ 2.35 million $ 246.44 million
May 4, 9 AM $ 0.00237
+0.07%
$ 2.37 million $ 244.93 million
May 4, 8 AM $ 0.00237
-0.20%
$ 2.37 million $ 240.4 million
May 4, 7 AM $ 0.00238
+0.54%
$ 2.38 million $ 240.59 million
May 4, 6 AM $ 0.00236
-1.98%
$ 2.36 million $ 248.64 million
May 4, 5 AM $ 0.00241
+1.23%
$ 2.41 million $ 248.66 million
May 4, 4 AM $ 0.00238
-0.25%
$ 2.38 million $ 233.19 million
May 4, 3 AM $ 0.00239
+0.17%
$ 2.39 million $ 214.33 million
May 4, 2 AM $ 0.00238
+1.49%
$ 2.38 million $ 159.5 million
May 4, 1 AM $ 0.00235
+1.35%
$ 2.35 million $ 149.25 million
May 4, 12 AM $ 0.00232
-0.78%
$ 2.32 million $ 156.64 million
May 3, 11 PM $ 0.00234
-1.06%
$ 2.34 million $ 159.55 million
May 3, 10 PM $ 0.00236
+1.12%
$ 2.36 million $ 161.11 million
May 3, 9 PM $ 0.00233
+0.34%
$ 2.33 million $ 158.09 million
May 3, 8 PM $ 0.00233
-1.14%
$ 2.33 million $ 161.21 million
May 3, 7 PM $ 0.00235
+0.16%
$ 2.35 million $ 139.1 million
May 3, 6 PM $ 0.00235
-6.92%
$ 2.35 million $ 134.63 million
May 3, 5 PM $ 0.00252
-0.69%
$ 2.52 million $ 129.53 million
May 3, 4 PM $ 0.00254
-2.50%
$ 2.54 million $ 123.79 million
May 3, 3 PM $ 0.00261
+2.58%
$ 2.61 million $ 123.85 million
May 3, 2 PM $ 0.00254
+6.80%
$ 2.54 million $ 124.04 million
May 3, 1 PM $ 0.00238
-0.13%
$ 2.38 million $ 122.22 million