PayAI Network Historical Data

PAYAI Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00238
-0.13%
$ 2.38 million $ 122.22 million
May 3, 12 PM $ 0.00238
-0.43%
$ 2.38 million $ 114.03 million
May 3, 11 AM $ 0.00239
+0.29%
$ 2.39 million $ 102.01 million
May 3, 10 AM $ 0.00239
-0.03%
$ 2.39 million $ 89.23 million
May 3, 9 AM $ 0.00239
+0.03%
$ 2.39 million $ 78.9 million
May 3, 8 AM $ 0.00239
+0.99%
$ 2.39 million $ 78.45 million
May 3, 7 AM $ 0.00236
+0.78%
$ 2.36 million $ 78.45 million
May 3, 6 AM $ 0.00234
-0.27%
$ 2.34 million $ 62.47 million
May 3, 5 AM $ 0.00235
+0.01%
$ 2.35 million $ 64.27 million
May 3, 4 AM $ 0.00235
-0.15%
$ 2.35 million $ 64.24 million
May 3, 3 AM $ 0.00235
+0.16%
$ 2.35 million $ 60.32 million
May 3, 2 AM $ 0.00235
-0.32%
$ 2.35 million $ 61.02 million
May 3, 1 AM $ 0.00236
-0.93%
$ 2.36 million $ 46.89 million
May 3, 12 AM $ 0.00238
-1.65%
$ 2.38 million $ 37.15 million
May 2, 11 PM $ 0.00242
+0.13%
$ 2.42 million $ 34.87 million
May 2, 10 PM $ 0.00242
-0.60%
$ 2.42 million $ 30.99 million
May 2, 9 PM $ 0.00243
+1.35%
$ 2.43 million $ 32.88 million
May 2, 8 PM $ 0.0024
+0.19%
$ 2.4 million $ 26.94 million
May 2, 7 PM $ 0.00239
+0.14%
$ 2.39 million $ 32.04 million
May 2, 6 PM $ 0.00239
+0.30%
$ 2.39 million $ 32.33 million
May 2, 5 PM $ 0.00239
+3.36%
$ 2.39 million $ 32.83 million
May 2, 4 PM $ 0.00231
+1.92%
$ 2.31 million $ 31.19 million
May 2, 3 PM $ 0.00227
+0.39%
$ 2.27 million $ 31.8 million
May 2, 2 PM $ 0.00226
+0.93%
$ 2.26 million $ 40.56 million
May 2, 1 PM $ 0.00224
-0.83%
$ 2.24 million $ 45.36 million
May 2, 12 PM $ 0.00226
+0.33%
$ 2.26 million $ 52.26 million
May 2, 11 AM $ 0.00225
-0.30%
$ 2.25 million $ 52.24 million
May 2, 10 AM $ 0.00225
+0.33%
$ 2.25 million $ 52.42 million
May 2, 9 AM $ 0.00225
+0.53%
$ 2.25 million $ 52.48 million
May 2, 8 AM $ 0.00224
+1.77%
$ 2.24 million $ 52.37 million
May 2, 7 AM $ 0.0022
+0.22%
$ 2.2 million $ 49.85 million
May 2, 6 AM $ 0.00219
+0.74%
$ 2.19 million $ 49.88 million
May 2, 5 AM $ 0.00218
-0.11%
$ 2.18 million $ 56.56 million
May 2, 4 AM $ 0.00218
-0.08%
$ 2.18 million $ 48.28 million
May 2, 3 AM $ 0.00218
+2.40%
$ 2.18 million $ 51.93 million
May 2, 2 AM $ 0.00213
-0.58%
$ 2.13 million $ 51.36 million
May 2, 1 AM $ 0.00214
+0.38%
$ 2.14 million $ 51.37 million
May 2, 12 AM $ 0.00213
-0.60%
$ 2.13 million $ 51.24 million
May 1, 11 PM $ 0.00215
-1.59%
$ 2.15 million $ 51.25 million
May 1, 10 PM $ 0.00218
-0.49%
$ 2.18 million $ 49.94 million
May 1, 9 PM $ 0.00219
+0.28%
$ 2.19 million $ 49.91 million
May 1, 8 PM $ 0.00219
+0.82%
$ 2.19 million $ 46.99 million
May 1, 7 PM $ 0.00217
+0.12%
$ 2.17 million $ 42.75 million
May 1, 6 PM $ 0.00217
+0.13%
$ 2.17 million $ 38.57 million
May 1, 5 PM $ 0.00216
+0.73%
$ 2.16 million $ 38.79 million
May 1, 4 PM $ 0.00215
+0.13%
$ 2.15 million $ 37.08 million
May 1, 3 PM $ 0.00214
-0.03%
$ 2.14 million $ 47.74 million
May 1, 2 PM $ 0.00214
-2.14%
$ 2.14 million $ 62.43 million
May 1, 1 PM $ 0.00219
+0.47%
$ 2.19 million $ 65.5 million
May 1, 12 PM $ 0.00218
-1.70%
$ 2.18 million $ 63.27 million