PayAI Network Historical Data

PAYAI Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00218
-1.70%
$ 2.18 million $ 63.27 million
May 1, 11 AM $ 0.00222
+1.78%
$ 2.22 million $ 77.82 million
May 1, 10 AM $ 0.00218
-2.37%
$ 2.18 million $ 94.53 million
May 1, 9 AM $ 0.00223
+1.58%
$ 2.23 million $ 109.23 million
May 1, 8 AM $ 0.0022
+0.07%
$ 2.2 million $ 114.32 million
May 1, 7 AM $ 0.0022
+0.80%
$ 2.2 million $ 118.23 million
May 1, 6 AM $ 0.00218
-0.32%
$ 2.18 million $ 141.74 million
May 1, 5 AM $ 0.00218
-1.19%
$ 2.18 million $ 134.02 million
May 1, 4 AM $ 0.00221
-0.45%
$ 2.21 million $ 144.44 million
May 1, 3 AM $ 0.00222
+0.82%
$ 2.22 million $ 144.57 million
May 1, 2 AM $ 0.0022
+0.02%
$ 2.2 million $ 143.87 million
May 1, 1 AM $ 0.0022
-0.30%
$ 2.2 million $ 146.14 million
May 1, 12 AM $ 0.00221
-1.57%
$ 2.21 million $ 150.27 million
Apr 30, 11 PM $ 0.00224
-0.28%
$ 2.24 million $ 149.28 million
Apr 30, 10 PM $ 0.00225
+0.20%
$ 2.25 million $ 149.05 million
Apr 30, 9 PM $ 0.00225
-0.30%
$ 2.25 million $ 148.26 million
Apr 30, 8 PM $ 0.00225
+0.28%
$ 2.25 million $ 148.64 million
Apr 30, 7 PM $ 0.00225
+3.24%
$ 2.25 million $ 148.68 million
Apr 30, 6 PM $ 0.00218
-4.97%
$ 2.18 million $ 149.24 million
Apr 30, 5 PM $ 0.00229
+0.08%
$ 2.29 million $ 151.46 million
Apr 30, 4 PM $ 0.00229
+2.32%
$ 2.29 million $ 151.57 million
Apr 30, 3 PM $ 0.00224
-3.58%
$ 2.24 million $ 144.65 million
Apr 30, 2 PM $ 0.00233
+0.80%
$ 2.33 million $ 125.11 million
Apr 30, 1 PM $ 0.00231
-0.50%
$ 2.31 million $ 116.32 million
Apr 30, 12 PM $ 0.00232
-3.58%
$ 2.32 million $ 114.57 million
Apr 30, 11 AM $ 0.0024
+0.91%
$ 2.4 million $ 102.86 million
Apr 30, 10 AM $ 0.00238
+0.37%
$ 2.38 million $ 85.74 million
Apr 30, 9 AM $ 0.00237
-1.12%
$ 2.37 million $ 70.36 million
Apr 30, 8 AM $ 0.0024
+0.27%
$ 2.4 million $ 65.02 million
Apr 30, 7 AM $ 0.00239
-7.64%
$ 2.39 million $ 68.38 million
Apr 30, 6 AM $ 0.00259
+0.64%
$ 2.59 million $ 40.98 million
Apr 30, 5 AM $ 0.00258
-0.76%
$ 2.58 million $ 40.08 million
Apr 30, 4 AM $ 0.0026
+0.63%
$ 2.6 million $ 29.89 million
Apr 30, 3 AM $ 0.00258
-0.88%
$ 2.58 million $ 26.67 million
Apr 30, 2 AM $ 0.0026
-0.71%
$ 2.6 million $ 26.66 million
Apr 30, 1 AM $ 0.00262
-4.38%
$ 2.62 million $ 23.2 million
Apr 30, 12 AM $ 0.00274
+0.36%
$ 2.74 million $ 18.85 million
Apr 29, 11 PM $ 0.00273
+0.43%
$ 2.73 million $ 16.66 million
Apr 29, 10 PM $ 0.00272
+0.31%
$ 2.72 million $ 18.63 million
Apr 29, 9 PM $ 0.00271
+0.58%
$ 2.71 million $ 18.64 million
Apr 29, 8 PM $ 0.0027
+2.16%
$ 2.7 million $ 18.57 million
Apr 29, 7 PM $ 0.00264
-0.83%
$ 2.64 million $ 18.46 million
Apr 29, 6 PM $ 0.00265
-3.24%
$ 2.65 million $ 18.42 million
Apr 29, 5 PM $ 0.00274
+0.54%
$ 2.74 million $ 12.66 million
Apr 29, 4 PM $ 0.00272
-0.65%
$ 2.72 million $ 14.47 million
Apr 29, 3 PM $ 0.00274
-0.53%
$ 2.74 million $ 14.42 million
Apr 29, 2 PM $ 0.00276
+2.18%
$ 2.76 million $ 14.44 million
Apr 29, 1 PM $ 0.0027
-0.98%
$ 2.7 million $ 14.46 million
Apr 29, 12 PM $ 0.00272
-0.58%
$ 2.72 million $ 6.25 million
Apr 29, 11 AM $ 0.00274
-0.41%
$ 2.74 million $ 6.18 million