Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.00596
-0.45%
$5.96 million $15.39 million
Jul 2, 3 AM $0.00599
+0.18%
$5.99 million $15.46 million
Jul 2, 2 AM $0.00598
+0.26%
$5.98 million $15.41 million
Jul 2, 1 AM $0.00596
+0.52%
$5.96 million $15.4 million
Jul 2, 12 AM $0.00593
-0.22%
$5.93 million $15.47 million
Jul 1, 11 PM $0.00595
-1.06%
$5.95 million $15.13 million
Jul 1, 10 PM $0.00601
-1.00%
$6.01 million $15.18 million
Jul 1, 9 PM $0.00607
+0.30%
$6.07 million $15.13 million
Jul 1, 8 PM $0.00605
-0.78%
$6.05 million $14.91 million
Jul 1, 7 PM $0.0061
-0.57%
$6.1 million $14.88 million
Jul 1, 6 PM $0.00613
-0.15%
$6.13 million $14.98 million
Jul 1, 5 PM $0.00614
+0.67%
$6.14 million $15.08 million
Jul 1, 4 PM $0.0061
-0.88%
$6.1 million $15.06 million
Jul 1, 3 PM $0.00616
+0.19%
$6.16 million $14.71 million
Jul 1, 2 PM $0.00614
+5.62%
$6.14 million $14.62 million
Jul 1, 1 PM $0.00582
+16.89%
$5.82 million $1.09 million
Jul 1, 12 PM $0.00498
-10.38%
$4.98 million $3.22 million
Jul 1, 11 AM $0.00556
+0.44%
$5.56 million $1.08 million
Jul 1, 10 AM $0.00553
+11.31%
$5.53 million $1.08 million
Jul 1, 9 AM $0.00497
-1.34%
$4.97 million $3.12 million
Jul 1, 8 AM $0.00505
-7.18%
$5.05 million $1.08 million
Jul 1, 7 AM $0.00544
+0.24%
$5.44 million $1.07 million
Jul 1, 6 AM $0.00543
-1.39%
$5.43 million $1.07 million
Jul 1, 5 AM $0.0055
+0.30%
$5.5 million $3.34 million
Jul 1, 4 AM $0.00549
-3.11%
$5.49 million $3.36 million
Jul 1, 3 AM $0.00566
+2.55%
$5.66 million $597,206
Jul 1, 2 AM $0.00552
+1.72%
$5.52 million $599,867
Jul 1, 1 AM $0.00543
-1.09%
$5.43 million $590,734
Jul 1, 12 AM $0.00548
+0.98%
$5.48 million $589,380
Jun 30, 11 PM $0.00543
+1.88%
$5.43 million $588,159
Jun 30, 10 PM $0.00533
-1.25%
$5.33 million $588,396
Jun 30, 9 PM $0.0054
+1.25%
$5.4 million $588,866
Jun 30, 8 PM $0.00533
+0.36%
$5.33 million $3.86 million
Jun 30, 7 PM $0.00531
-0.34%
$5.31 million $3.84 million
Jun 30, 6 PM $0.00533
+0.27%
$5.33 million $3.84 million
Jun 30, 5 PM $0.00524
-1.75%
$5.24 million $3.83 million
Jun 30, 4 PM $0.00533
-0.26%
$5.33 million $3.83 million
Jun 30, 3 PM $0.00535
+3.67%
$5.35 million $4.23 million
Jun 30, 2 PM $0.00516
+0.08%
$5.16 million $6.9 million
Jun 30, 1 PM $0.00515
+0.41%
$5.15 million $7.73 million
Jun 30, 12 PM $0.00513
-0.37%
$5.13 million $8.08 million
Jun 30, 11 AM $0.00515
+0.11%
$5.15 million $8.61 million
Jun 30, 10 AM $0.00515
-2.04%
$5.15 million $8.72 million
Jun 30, 9 AM $0.00525
+0.10%
$5.25 million $8.88 million
Jun 30, 8 AM $0.00525
+1.34%
$5.25 million $9.04 million
Jun 30, 7 AM $0.00518
-0.23%
$5.18 million $9.18 million
Jun 30, 6 AM $0.00519
-1.61%
$5.19 million $9.27 million
Jun 30, 5 AM $0.00528
+0.15%
$5.28 million $4.65 million
Jun 30, 4 AM $0.00527
-2.75%
$5.27 million $4.65 million
Jun 30, 3 AM $0.00542
-1.74%
$5.42 million $9.57 million