Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00527
-2.75%
$5.27 million $4.65 million
Jun 30, 3 AM $0.00542
-1.74%
$5.42 million $9.57 million
Jun 30, 2 AM $0.00551
-1.07%
$5.51 million $9.39 million
Jun 30, 1 AM $0.00557
-0.16%
$5.57 million $9.72 million
Jun 30, 12 AM $0.00558
-0.25%
$5.58 million $9.87 million
Jun 29, 11 PM $0.0056
-0.60%
$5.6 million $10.03 million
Jun 29, 10 PM $0.00563
+0.41%
$5.63 million $10.23 million
Jun 29, 9 PM $0.00561
+3.21%
$5.61 million $10.56 million
Jun 29, 8 PM $0.00543
+6.21%
$5.43 million $7.78 million
Jun 29, 7 PM $0.00511
+0.32%
$5.11 million $7.77 million
Jun 29, 6 PM $0.0051
-0.03%
$5.09 million $7.82 million
Jun 29, 5 PM $0.0051
+0.24%
$5.1 million $7.94 million
Jun 29, 4 PM $0.00508
-4.13%
$5.08 million $7.91 million
Jun 29, 3 PM $0.0053
+0.23%
$5.3 million $983,535
Jun 29, 2 PM $0.00529
+2.67%
$5.29 million $980,793
Jun 29, 1 PM $0.00515
-6.78%
$5.15 million $6.28 million
Jun 29, 12 PM $0.00553
+1.17%
$5.53 million $6.12 million
Jun 29, 11 AM $0.00546
-0.25%
$5.46 million $5.49 million
Jun 29, 10 AM $0.00548
+0.15%
$5.48 million $5.97 million
Jun 29, 9 AM $0.00547
+0.20%
$5.47 million $5.84 million
Jun 29, 8 AM $0.00546
+2.55%
$5.46 million $5.67 million
Jun 29, 7 AM $0.00532
+7.12%
$5.32 million $1.56 million
Jun 29, 6 AM $0.00497
+0.22%
$4.97 million $5.49 million
Jun 29, 5 AM $0.00496
-0.46%
$4.96 million $5.29 million
Jun 29, 4 AM $0.00498
+0.24%
$4.98 million $5.22 million
Jun 29, 3 AM $0.00497
+0.23%
$4.97 million $5.13 million
Jun 29, 2 AM $0.00496
+0.20%
$4.96 million $4.92 million
Jun 29, 1 AM $0.00495
+0.20%
$4.95 million $4.61 million
Jun 29, 12 AM $0.00494
+0.04%
$4.94 million $4.49 million
Jun 28, 11 PM $0.00493
+4.02%
$4.93 million $4.4 million
Jun 28, 10 PM $0.00475
-3.79%
$4.75 million $4.3 million
Jun 28, 9 PM $0.00493
+0.24%
$4.93 million $4.07 million
Jun 28, 8 PM $0.00492
-0.25%
$4.92 million $3.95 million
Jun 28, 7 PM $0.00494
-0.20%
$4.94 million $3.92 million
Jun 28, 6 PM $0.00495
-0.15%
$4.94 million $3.94 million
Jun 28, 5 PM $0.00495
-0.38%
$4.95 million $3.9 million
Jun 28, 4 PM $0.00497
-0.95%
$4.97 million $3.86 million
Jun 28, 3 PM $0.00516
+2.91%
$5.16 million $3.72 million
Jun 28, 2 PM $0.00501
+0.62%
$5.01 million $3.63 million
Jun 28, 1 PM $0.00498
-0.30%
$4.98 million $3.57 million
Jun 28, 12 PM $0.005
-2.00%
$5 million $3.12 million
Jun 28, 11 AM $0.0051
-1.21%
$5.1 million $1.16 million
Jun 28, 10 AM $0.00516
+0.05%
$5.16 million $623,647
Jun 28, 9 AM $0.00516
+0.78%
$5.16 million $621,860
Jun 28, 8 AM $0.00512
+2.07%
$5.12 million $620,738
Jun 28, 7 AM $0.00501
+5.93%
$5.01 million $620,959
Jun 28, 6 AM $0.00473
-0.96%
$4.73 million $1.84 million
Jun 28, 5 AM $0.00477
-0.22%
$4.77 million $2.27 million
Jun 28, 4 AM $0.00478
+0.28%
$4.78 million $2.2 million
Jun 28, 3 AM $0.00477
-0.33%
$4.77 million $2.17 million