PayAI Network Historical Data

PAYAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00274
-0.41%
$ 2.74 million $ 6.18 million
Apr 29, 10 AM $ 0.00275
+0.39%
$ 2.75 million $ 6.24 million
Apr 29, 9 AM $ 0.00274
+0.51%
$ 2.74 million $ 6.18 million
Apr 29, 8 AM $ 0.00273
-2.86%
$ 2.73 million $ 6.11 million
Apr 29, 7 AM $ 0.00281
+0.89%
$ 2.81 million $ 2.33 million
Apr 29, 6 AM $ 0.00284
+1.23%
$ 2.84 million $ 2.39 million
Apr 29, 5 AM $ 0.0028
-0.06%
$ 2.8 million $ 2.86 million
Apr 29, 4 AM $ 0.0028
+0.33%
$ 2.8 million $ 2.86 million
Apr 29, 3 AM $ 0.00279
+0.48%
$ 2.79 million $ 2.8 million
Apr 29, 2 AM $ 0.00278
+0.09%
$ 2.78 million $ 4.95 million
Apr 29, 1 AM $ 0.00278
+0.18%
$ 2.78 million $ 4.96 million
Apr 29, 12 AM $ 0.00277
-2.02%
$ 2.77 million $ 5.82 million
Apr 28, 11 PM $ 0.00283
+0.93%
$ 2.83 million $ 5.83 million
Apr 28, 10 PM $ 0.0028
-0.35%
$ 2.8 million $ 7.37 million
Apr 28, 9 PM $ 0.00281
-1.06%
$ 2.81 million $ 7.39 million
Apr 28, 8 PM $ 0.00284
+0.67%
$ 2.84 million $ 5.81 million
Apr 28, 7 PM $ 0.00284
-0.36%
$ 2.84 million $ 7.39 million
Apr 28, 6 PM $ 0.00285
+0.16%
$ 2.85 million $ 7.94 million
Apr 28, 5 PM $ 0.00284
+0.95%
$ 2.84 million $ 7.93 million
Apr 28, 4 PM $ 0.00282
+0.17%
$ 2.82 million $ 9.59 million
Apr 28, 3 PM $ 0.00281
+0.47%
$ 2.81 million $ 9.63 million
Apr 28, 2 PM $ 0.0028
+1.11%
$ 2.8 million $ 22.09 million
Apr 28, 1 PM $ 0.00277
-0.31%
$ 2.77 million $ 22.3 million
Apr 28, 12 PM $ 0.00278
+0.26%
$ 2.78 million $ 25.72 million
Apr 28, 11 AM $ 0.00277
+0.11%
$ 2.77 million $ 25.75 million
Apr 28, 10 AM $ 0.00277
+0.21%
$ 2.77 million $ 25.75 million
Apr 28, 9 AM $ 0.00276
+1.24%
$ 2.76 million $ 25.77 million
Apr 28, 8 AM $ 0.00273
+0.02%
$ 2.73 million $ 26.02 million
Apr 28, 7 AM $ 0.00273
-0.33%
$ 2.73 million $ 26.1 million
Apr 28, 6 AM $ 0.00274
+0.50%
$ 2.73 million $ 26.19 million
Apr 28, 5 AM $ 0.00272
-0.08%
$ 2.72 million $ 25.83 million
Apr 28, 4 AM $ 0.00272
+0.15%
$ 2.72 million $ 30.76 million
Apr 28, 3 AM $ 0.00272
-0.17%
$ 2.72 million $ 30.9 million
Apr 28, 2 AM $ 0.00272
-0.79%
$ 2.72 million $ 28.83 million
Apr 28, 1 AM $ 0.00275
+1.23%
$ 2.75 million $ 32.48 million
Apr 28, 12 AM $ 0.00271
-0.69%
$ 2.71 million $ 40.73 million
Apr 27, 11 PM $ 0.00273
-0.38%
$ 2.73 million $ 40.91 million
Apr 27, 10 PM $ 0.00274
-0.29%
$ 2.74 million $ 40.58 million
Apr 27, 9 PM $ 0.00275
+0.06%
$ 2.75 million $ 41.23 million
Apr 27, 8 PM $ 0.00275
-0.28%
$ 2.75 million $ 41.27 million
Apr 27, 7 PM $ 0.00276
-0.02%
$ 2.75 million $ 41.31 million
Apr 27, 6 PM $ 0.00276
+0.45%
$ 2.76 million $ 39.5 million
Apr 27, 5 PM $ 0.00274
+1.18%
$ 2.74 million $ 39.55 million
Apr 27, 4 PM $ 0.00271
-0.55%
$ 2.71 million $ 39.98 million
Apr 27, 3 PM $ 0.00273
-1.12%
$ 2.73 million $ 39.57 million
Apr 27, 2 PM $ 0.00276
+0.17%
$ 2.76 million $ 31.72 million
Apr 27, 1 PM $ 0.00275
-0.70%
$ 2.75 million $ 27.22 million
Apr 27, 12 PM $ 0.00277
-0.82%
$ 2.77 million $ 28.07 million
Apr 27, 11 AM $ 0.00279
-0.24%
$ 2.79 million $ 30.1 million
Apr 27, 10 AM $ 0.0028
-0.20%
$ 2.8 million $ 30.11 million