PayAI Network Historical Data

PAYAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0028
-0.20%
$ 2.8 million $ 30.11 million
Apr 27, 9 AM $ 0.00281
+0.38%
$ 2.81 million $ 30.07 million
Apr 27, 8 AM $ 0.0028
-0.18%
$ 2.8 million $ 33.14 million
Apr 27, 7 AM $ 0.0028
-0.35%
$ 2.8 million $ 34.62 million
Apr 27, 6 AM $ 0.00281
-1.34%
$ 2.81 million $ 37.2 million
Apr 27, 5 AM $ 0.00285
-1.24%
$ 2.85 million $ 39.19 million
Apr 27, 4 AM $ 0.00289
-0.11%
$ 2.89 million $ 66.54 million
Apr 27, 3 AM $ 0.00289
+0.58%
$ 2.89 million $ 66.49 million
Apr 27, 2 AM $ 0.00287
-0.72%
$ 2.87 million $ 66.11 million
Apr 27, 1 AM $ 0.00289
+1.71%
$ 2.89 million $ 62.66 million
Apr 27, 12 AM $ 0.00284
+0.59%
$ 2.84 million $ 63.73 million
Apr 26, 11 PM $ 0.00283
+0.19%
$ 2.83 million $ 69.16 million
Apr 26, 10 PM $ 0.00282
+0.92%
$ 2.82 million $ 70.86 million
Apr 26, 9 PM $ 0.0028
-0.49%
$ 2.8 million $ 70.28 million
Apr 26, 8 PM $ 0.00281
+0.11%
$ 2.81 million $ 70.31 million
Apr 26, 7 PM $ 0.00281
+0.83%
$ 2.81 million $ 70.48 million
Apr 26, 6 PM $ 0.00278
+0.09%
$ 2.78 million $ 70.1 million
Apr 26, 5 PM $ 0.00278
-1.25%
$ 2.78 million $ 68.03 million
Apr 26, 4 PM $ 0.00282
-3.69%
$ 2.82 million $ 73.62 million
Apr 26, 3 PM $ 0.00292
+0.04%
$ 2.92 million $ 75.07 million
Apr 26, 2 PM $ 0.00292
-1.30%
$ 2.92 million $ 71.49 million
Apr 26, 1 PM $ 0.00296
-0.17%
$ 2.96 million $ 73.9 million
Apr 26, 12 PM $ 0.00297
+0.04%
$ 2.97 million $ 73.98 million
Apr 26, 11 AM $ 0.00296
+0.07%
$ 2.96 million $ 74.07 million
Apr 26, 10 AM $ 0.00296
-0.70%
$ 2.96 million $ 71.93 million
Apr 26, 9 AM $ 0.00298
-0.70%
$ 2.98 million $ 72.01 million
Apr 26, 8 AM $ 0.003
-0.71%
$ 3 million $ 68.67 million
Apr 26, 7 AM $ 0.00303
-0.45%
$ 3.03 million $ 67.02 million
Apr 26, 6 AM $ 0.00304
+0.64%
$ 3.04 million $ 64.01 million
Apr 26, 5 AM $ 0.00302
+0.11%
$ 3.02 million $ 61.31 million
Apr 26, 4 AM $ 0.00302
+0.93%
$ 3.02 million $ 45.03 million
Apr 26, 3 AM $ 0.00299
-0.21%
$ 2.99 million $ 30.67 million
Apr 26, 2 AM $ 0.003
-0.19%
$ 3 million $ 30.73 million
Apr 26, 1 AM $ 0.003
+0.89%
$ 3 million $ 28.36 million
Apr 26, 12 AM $ 0.00298
-0.18%
$ 2.98 million $ 17.32 million
Apr 25, 11 PM $ 0.00298
+0.37%
$ 2.98 million $ 12.62 million
Apr 25, 10 PM $ 0.00297
-0.01%
$ 2.97 million $ 10.86 million
Apr 25, 9 PM $ 0.00297
+0.02%
$ 2.97 million $ 10.84 million
Apr 25, 8 PM $ 0.00297
-0.08%
$ 2.97 million $ 10.82 million
Apr 25, 7 PM $ 0.00297
-0.41%
$ 2.97 million $ 10.81 million
Apr 25, 6 PM $ 0.00298
-0.25%
$ 2.98 million $ 10.74 million
Apr 25, 5 PM $ 0.00299
+0.34%
$ 2.99 million $ 10.7 million
Apr 25, 4 PM $ 0.00298
-0.01%
$ 2.98 million $ 7.16 million
Apr 25, 3 PM $ 0.00298
-1.96%
$ 2.98 million $ 5.04 million
Apr 25, 2 PM $ 0.00304
+4.29%
$ 3.04 million $ 4.77 million
Apr 25, 1 PM $ 0.00292
+0.05%
$ 2.92 million $ 1.79 million
Apr 25, 12 PM $ 0.00291
-5.05%
$ 2.91 million $ 2.21 million
Apr 25, 11 AM $ 0.00307
-0.19%
$ 3.07 million $ 27.69 million
Apr 25, 10 AM $ 0.00308
+0.35%
$ 3.08 million $ 27.75 million
Apr 25, 9 AM $ 0.00306
-0.05%
$ 3.06 million $ 39.73 million