Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.00477
-0.33%
$4.77 million $2.17 million
Jun 28, 2 AM $0.00478
+0.83%
$4.78 million $2.13 million
Jun 28, 1 AM $0.00474
-0.29%
$4.74 million $2.09 million
Jun 28, 12 AM $0.00476
+0.33%
$4.76 million $2.02 million
Jun 27, 11 PM $0.00474
+0.09%
$4.74 million $2.32 million
Jun 27, 10 PM $0.00474
-0.04%
$4.74 million $2.22 million
Jun 27, 9 PM $0.00474
-0.15%
$4.74 million $2.14 million
Jun 27, 8 PM $0.00474
+0.35%
$4.74 million $2.09 million
Jun 27, 7 PM $0.00473
-0.54%
$4.73 million $2.07 million
Jun 27, 6 PM $0.00475
-0.37%
$4.75 million $2.01 million
Jun 27, 5 PM $0.00477
-0.69%
$4.77 million $1.99 million
Jun 27, 4 PM $0.0048
-0.14%
$4.8 million $3.32 million
Jun 27, 3 PM $0.00481
+0.20%
$4.81 million $3.47 million
Jun 27, 2 PM $0.0048
-1.70%
$4.8 million $3.54 million
Jun 27, 1 PM $0.00488
+1.58%
$4.88 million $3.66 million
Jun 27, 12 PM $0.00481
+0.25%
$4.81 million $3.83 million
Jun 27, 11 AM $0.00479
-0.21%
$4.79 million $3.95 million
Jun 27, 10 AM $0.00481
+0.16%
$4.81 million $4.02 million
Jun 27, 9 AM $0.0048
-0.67%
$4.8 million $4.09 million
Jun 27, 8 AM $0.00483
-3.00%
$4.83 million $4.15 million
Jun 27, 7 AM $0.00498
+5.02%
$4.98 million $2.52 million
Jun 27, 6 AM $0.00473
+0.03%
$4.73 million $4.3 million
Jun 27, 5 AM $0.00473
-0.04%
$4.73 million $4.37 million
Jun 27, 4 AM $0.00473
+0.73%
$4.73 million $4.42 million
Jun 27, 3 AM $0.0047
+0.35%
$4.7 million $4.47 million
Jun 27, 2 AM $0.00468
-0.02%
$4.68 million $4.59 million
Jun 27, 1 AM $0.00468
-0.03%
$4.68 million $4.73 million
Jun 27, 12 AM $0.00469
-0.32%
$4.69 million $4.78 million
Jun 26, 11 PM $0.0047
+0.05%
$4.7 million $4.42 million
Jun 26, 10 PM $0.00469
-0.76%
$4.69 million $4.43 million
Jun 26, 9 PM $0.00473
+0.14%
$4.73 million $4.45 million
Jun 26, 8 PM $0.00472
-1.51%
$4.72 million $4.48 million
Jun 26, 7 PM $0.00479
+0.81%
$4.79 million $4.5 million
Jun 26, 6 PM $0.00476
-0.03%
$4.76 million $4.51 million
Jun 26, 5 PM $0.00476
+0.45%
$4.76 million $4.55 million
Jun 26, 4 PM $0.00474
-0.46%
$4.74 million $2.66 million
Jun 26, 3 PM $0.00476
+0.74%
$4.76 million $3.05 million
Jun 26, 2 PM $0.00472
+5.33%
$4.72 million $3.68 million
Jun 26, 1 PM $0.00448
+0.09%
$4.48 million $4.54 million
Jun 26, 12 PM $0.00447
+1.80%
$4.47 million $6.25 million
Jun 26, 11 AM $0.00439
+0.67%
$4.39 million $6.8 million
Jun 26, 10 AM $0.00436
-0.88%
$4.36 million $6.47 million
Jun 26, 9 AM $0.0044
-3.91%
$4.4 million $6.62 million
Jun 26, 8 AM $0.00458
-2.11%
$4.58 million $2.36 million
Jun 26, 7 AM $0.00467
+1.15%
$4.67 million $2.38 million
Jun 26, 6 AM $0.00462
+6.81%
$4.62 million $3.05 million
Jun 26, 5 AM $0.00432
-0.18%
$4.32 million $7.11 million
Jun 26, 4 AM $0.00433
+0.69%
$4.33 million $7.64 million
Jun 26, 3 AM $0.0043
+0.55%
$4.3 million $7.56 million
Jun 26, 2 AM $0.00427
-4.23%
$4.27 million $7 million