PayAI Network Historical Data

PAYAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00306
-0.63%
$ 3.06 million $ 47.16 million
Apr 23, 7 AM $ 0.00308
-0.45%
$ 3.08 million $ 41.49 million
Apr 23, 6 AM $ 0.0031
+1.15%
$ 3.1 million $ 41.67 million
Apr 23, 5 AM $ 0.00306
-0.32%
$ 3.06 million $ 41.16 million
Apr 23, 4 AM $ 0.00307
-0.12%
$ 3.07 million $ 39.92 million
Apr 23, 3 AM $ 0.00308
-0.10%
$ 3.07 million $ 40.48 million
Apr 23, 2 AM $ 0.00308
-0.27%
$ 3.08 million $ 39.8 million
Apr 23, 1 AM $ 0.00309
-0.37%
$ 3.09 million $ 40.1 million
Apr 23, 12 AM $ 0.0031
-0.92%
$ 3.1 million $ 46.79 million
Apr 22, 11 PM $ 0.00313
-0.54%
$ 3.13 million $ 41.9 million
Apr 22, 10 PM $ 0.00314
+0.17%
$ 3.14 million $ 40.78 million
Apr 22, 9 PM $ 0.00314
-0.20%
$ 3.14 million $ 38.44 million
Apr 22, 8 PM $ 0.00314
-0.24%
$ 3.14 million $ 38.41 million
Apr 22, 7 PM $ 0.00315
-1.02%
$ 3.15 million $ 40.88 million
Apr 22, 6 PM $ 0.00318
+2.28%
$ 3.18 million $ 44.14 million
Apr 22, 5 PM $ 0.00311
-0.92%
$ 3.11 million $ 45.62 million
Apr 22, 4 PM $ 0.00314
-0.81%
$ 3.14 million $ 48.8 million
Apr 22, 3 PM $ 0.00317
-4.29%
$ 3.17 million $ 49.14 million
Apr 22, 2 PM $ 0.00331
+0.54%
$ 3.31 million $ 44.89 million
Apr 22, 1 PM $ 0.00329
-1.73%
$ 3.29 million $ 37.6 million
Apr 22, 12 PM $ 0.00335
+0.72%
$ 3.35 million $ 25.59 million
Apr 22, 11 AM $ 0.00333
-4.54%
$ 3.33 million $ 31.73 million
Apr 22, 10 AM $ 0.00348
+0.89%
$ 3.48 million $ 44.8 million
Apr 22, 9 AM $ 0.00345
-3.51%
$ 3.45 million $ 45.95 million
Apr 22, 8 AM $ 0.00357
+1.99%
$ 3.57 million $ 48.22 million
Apr 22, 7 AM $ 0.0035
+0.11%
$ 3.5 million $ 50.88 million
Apr 22, 6 AM $ 0.0035
+1.80%
$ 3.5 million $ 100.08 million
Apr 22, 5 AM $ 0.00344
+1.95%
$ 3.44 million $ 100.19 million
Apr 22, 4 AM $ 0.00337
+2.74%
$ 3.37 million $ 98.95 million
Apr 22, 3 AM $ 0.00328
-1.28%
$ 3.28 million $ 97 million
Apr 22, 2 AM $ 0.00333
+1.72%
$ 3.33 million $ 96.72 million
Apr 22, 1 AM $ 0.00327
-1.21%
$ 3.27 million $ 95.66 million
Apr 22, 12 AM $ 0.00331
-2.92%
$ 3.31 million $ 87.49 million
Apr 21, 11 PM $ 0.00341
+1.89%
$ 3.41 million $ 87.14 million
Apr 21, 10 PM $ 0.00335
-0.67%
$ 3.35 million $ 86.53 million
Apr 21, 9 PM $ 0.00337
+13.51%
$ 3.37 million $ 86.37 million
Apr 21, 8 PM $ 0.00297
+0.06%
$ 2.97 million $ 88.11 million
Apr 21, 7 PM $ 0.00297
-0.38%
$ 2.97 million $ 88.11 million
Apr 21, 6 PM $ 0.00298
-0.11%
$ 2.98 million $ 94.19 million
Apr 21, 5 PM $ 0.00298
-1.02%
$ 2.98 million $ 103.42 million
Apr 21, 4 PM $ 0.00301
+0.54%
$ 3.01 million $ 108.87 million
Apr 21, 3 PM $ 0.003
-1.23%
$ 3 million $ 117.73 million
Apr 21, 2 PM $ 0.00303
+1.11%
$ 3.03 million $ 125.85 million
Apr 21, 1 PM $ 0.003
-0.23%
$ 3 million $ 131.56 million
Apr 21, 12 PM $ 0.00301
-0.02%
$ 3.01 million $ 134.64 million
Apr 21, 11 AM $ 0.00301
-0.56%
$ 3.01 million $ 126.95 million
Apr 21, 10 AM $ 0.00302
+0.87%
$ 3.02 million $ 125.87 million
Apr 21, 9 AM $ 0.003
-0.12%
$ 3 million $ 122.04 million
Apr 21, 8 AM $ 0.003
-1.11%
$ 3 million $ 122.42 million
Apr 21, 7 AM $ 0.00304
+2.69%
$ 3.04 million $ 121.05 million