PayAI Network Historical Data

PAYAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00304
+2.69%
$ 3.04 million $ 121.05 million
Apr 21, 6 AM $ 0.00296
+0.71%
$ 2.96 million $ 68.83 million
Apr 21, 5 AM $ 0.00293
-2.07%
$ 2.93 million $ 68.8 million
Apr 21, 4 AM $ 0.003
+0.31%
$ 3 million $ 68.44 million
Apr 21, 3 AM $ 0.00299
+1.11%
$ 2.99 million $ 68.44 million
Apr 21, 2 AM $ 0.00295
+0.12%
$ 2.95 million $ 68.58 million
Apr 21, 1 AM $ 0.00295
+1.43%
$ 2.95 million $ 68.65 million
Apr 21, 12 AM $ 0.00291
+0.44%
$ 2.91 million $ 68.75 million
Apr 20, 11 PM $ 0.0029
+0.06%
$ 2.9 million $ 70.54 million
Apr 20, 10 PM $ 0.00289
-0.25%
$ 2.89 million $ 70.7 million
Apr 20, 9 PM $ 0.0029
-0.16%
$ 2.9 million $ 74.08 million
Apr 20, 8 PM $ 0.00291
+0.04%
$ 2.91 million $ 72 million
Apr 20, 7 PM $ 0.00291
-0.20%
$ 2.91 million $ 71.84 million
Apr 20, 6 PM $ 0.00291
+0.28%
$ 2.91 million $ 63.25 million
Apr 20, 5 PM $ 0.0029
+0.93%
$ 2.9 million $ 53.01 million
Apr 20, 4 PM $ 0.00288
+2.49%
$ 2.88 million $ 49.21 million
Apr 20, 3 PM $ 0.00281
+1.36%
$ 2.81 million $ 40.16 million
Apr 20, 2 PM $ 0.00277
-0.89%
$ 2.77 million $ 33 million
Apr 20, 1 PM $ 0.00279
+0.59%
$ 2.79 million $ 26.48 million
Apr 20, 12 PM $ 0.00278
-0.70%
$ 2.78 million $ 23.02 million
Apr 20, 11 AM $ 0.0028
+3.66%
$ 2.8 million $ 22.04 million
Apr 20, 10 AM $ 0.0027
+1.06%
$ 2.7 million $ 10.82 million
Apr 20, 9 AM $ 0.00267
+0.95%
$ 2.67 million $ 10.81 million
Apr 20, 8 AM $ 0.00264
-0.66%
$ 2.64 million $ 10.75 million
Apr 20, 7 AM $ 0.00266
-0.52%
$ 2.66 million $ 10.7 million
Apr 20, 6 AM $ 0.00268
+0.72%
$ 2.68 million $ 11.02 million
Apr 20, 5 AM $ 0.00266
+0.64%
$ 2.66 million $ 11.01 million
Apr 20, 4 AM $ 0.00264
-0.82%
$ 2.64 million $ 14.35 million
Apr 20, 3 AM $ 0.00266
+1.25%
$ 2.66 million $ 14.34 million
Apr 20, 2 AM $ 0.00263
-0.35%
$ 2.63 million $ 14.28 million
Apr 20, 1 AM $ 0.00264
+0.51%
$ 2.64 million $ 14.23 million
Apr 20, 12 AM $ 0.00263
+0.41%
$ 2.63 million $ 14.57 million
Apr 19, 11 PM $ 0.00261
-0.54%
$ 2.61 million $ 15 million
Apr 19, 10 PM $ 0.00263
-1.03%
$ 2.63 million $ 15 million
Apr 19, 9 PM $ 0.00266
+0.26%
$ 2.66 million $ 14.7 million
Apr 19, 8 PM $ 0.00265
+0.08%
$ 2.65 million $ 14.66 million
Apr 19, 7 PM $ 0.00265
-0.40%
$ 2.65 million $ 14.67 million
Apr 19, 6 PM $ 0.00266
-2.04%
$ 2.66 million $ 14.63 million
Apr 19, 5 PM $ 0.00271
-2.48%
$ 2.71 million $ 14.71 million
Apr 19, 4 PM $ 0.00278
-0.87%
$ 2.78 million $ 10.2 million
Apr 19, 3 PM $ 0.00281
-0.80%
$ 2.81 million $ 10.17 million
Apr 19, 2 PM $ 0.00283
-0.06%
$ 2.83 million $ 10.02 million
Apr 19, 1 PM $ 0.00283
+1.24%
$ 2.83 million $ 13.66 million
Apr 19, 12 PM $ 0.0028
-0.29%
$ 2.8 million $ 13.45 million
Apr 19, 11 AM $ 0.0028
+2.07%
$ 2.8 million $ 13.38 million
Apr 19, 10 AM $ 0.00275
-1.19%
$ 2.75 million $ 13.22 million
Apr 19, 9 AM $ 0.00278
+1.31%
$ 2.78 million $ 13.2 million
Apr 19, 8 AM $ 0.00274
+0.52%
$ 2.74 million $ 16.54 million
Apr 19, 7 AM $ 0.00273
-0.80%
$ 2.73 million $ 16.51 million
Apr 19, 6 AM $ 0.00275
+0.08%
$ 2.75 million $ 16.52 million