PayAI Network Historical Data

PAYAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00275
+0.08%
$ 2.75 million $ 16.52 million
Apr 19, 5 AM $ 0.00275
-0.81%
$ 2.75 million $ 16.47 million
Apr 19, 4 AM $ 0.00277
+0.07%
$ 2.77 million $ 16.46 million
Apr 19, 3 AM $ 0.00277
+0.02%
$ 2.77 million $ 13.04 million
Apr 19, 2 AM $ 0.00277
-1.79%
$ 2.77 million $ 13.01 million
Apr 19, 1 AM $ 0.00282
+0.24%
$ 2.82 million $ 13.04 million
Apr 19, 12 AM $ 0.00281
-2.11%
$ 2.81 million $ 12.49 million
Apr 18, 11 PM $ 0.00287
-0.35%
$ 2.87 million $ 14.38 million
Apr 18, 10 PM $ 0.00288
+0.17%
$ 2.88 million $ 14.38 million
Apr 18, 9 PM $ 0.00288
-0.12%
$ 2.88 million $ 11.6 million
Apr 18, 8 PM $ 0.00288
+0.07%
$ 2.88 million $ 11.57 million
Apr 18, 7 PM $ 0.00288
+0.18%
$ 2.88 million $ 11.51 million
Apr 18, 6 PM $ 0.00287
-0.35%
$ 2.87 million $ 11.84 million
Apr 18, 5 PM $ 0.00289
-0.31%
$ 2.88 million $ 13.56 million
Apr 18, 4 PM $ 0.00289
+0.78%
$ 2.89 million $ 22.52 million
Apr 18, 3 PM $ 0.00287
+0.23%
$ 2.87 million $ 30.65 million
Apr 18, 2 PM $ 0.00287
-0.91%
$ 2.86 million $ 35.84 million
Apr 18, 1 PM $ 0.00289
-0.24%
$ 2.89 million $ 45.8 million
Apr 18, 12 PM $ 0.0029
+0.98%
$ 2.9 million $ 56.51 million
Apr 18, 11 AM $ 0.00287
-0.90%
$ 2.87 million $ 62.66 million
Apr 18, 10 AM $ 0.0029
-1.41%
$ 2.9 million $ 62.99 million
Apr 18, 9 AM $ 0.00294
-3.50%
$ 2.94 million $ 63.89 million
Apr 18, 8 AM $ 0.00304
-1.91%
$ 3.04 million $ 67.64 million
Apr 18, 7 AM $ 0.0031
-1.10%
$ 3.1 million $ 69.01 million
Apr 18, 6 AM $ 0.00314
-1.14%
$ 3.14 million $ 68.97 million
Apr 18, 5 AM $ 0.00317
+0.01%
$ 3.17 million $ 68.99 million
Apr 18, 4 AM $ 0.00317
-0.74%
$ 3.17 million $ 68.99 million
Apr 18, 3 AM $ 0.0032
+1.57%
$ 3.2 million $ 69.22 million
Apr 18, 2 AM $ 0.00315
-1.24%
$ 3.15 million $ 79.11 million
Apr 18, 1 AM $ 0.00319
-0.10%
$ 3.19 million $ 83.13 million
Apr 18, 12 AM $ 0.00319
+0.25%
$ 3.19 million $ 83.36 million
Apr 17, 11 PM $ 0.00318
-1.05%
$ 3.18 million $ 80.89 million
Apr 17, 10 PM $ 0.00322
+0.27%
$ 3.22 million $ 81.37 million
Apr 17, 9 PM $ 0.00321
-0.46%
$ 3.21 million $ 81.17 million
Apr 17, 8 PM $ 0.00322
-0.68%
$ 3.22 million $ 80.85 million
Apr 17, 7 PM $ 0.00325
-0.23%
$ 3.25 million $ 81.42 million
Apr 17, 6 PM $ 0.00325
+1.81%
$ 3.25 million $ 80.95 million
Apr 17, 5 PM $ 0.00319
-0.79%
$ 3.19 million $ 79.62 million
Apr 17, 4 PM $ 0.00322
+3.59%
$ 3.22 million $ 72.09 million
Apr 17, 3 PM $ 0.00311
+0.74%
$ 3.11 million $ 74.46 million
Apr 17, 2 PM $ 0.00309
+1.64%
$ 3.09 million $ 70.12 million
Apr 17, 1 PM $ 0.00304
+2.14%
$ 3.04 million $ 70.35 million
Apr 17, 12 PM $ 0.00297
-0.06%
$ 2.97 million $ 48.96 million
Apr 17, 11 AM $ 0.00297
+0.04%
$ 2.97 million $ 50.15 million
Apr 17, 10 AM $ 0.00297
-1.30%
$ 2.97 million $ 47.13 million
Apr 17, 9 AM $ 0.00301
-1.76%
$ 3.01 million $ 47.13 million
Apr 17, 8 AM $ 0.00307
-1.09%
$ 3.07 million $ 40.93 million
Apr 17, 7 AM $ 0.0031
+1.01%
$ 3.1 million $ 47.56 million
Apr 17, 6 AM $ 0.00307
+0.72%
$ 3.07 million $ 48.81 million
Apr 17, 5 AM $ 0.00305
-0.66%
$ 3.05 million $ 50.55 million