PayAI Network Historical Data

PAYAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00305
-0.66%
$ 3.05 million $ 50.55 million
Apr 17, 4 AM $ 0.00307
+0.60%
$ 3.07 million $ 58.27 million
Apr 17, 3 AM $ 0.00305
+2.11%
$ 3.05 million $ 62.03 million
Apr 17, 2 AM $ 0.00299
-2.43%
$ 2.99 million $ 52.5 million
Apr 17, 1 AM $ 0.00306
-2.76%
$ 3.06 million $ 52.69 million
Apr 17, 12 AM $ 0.00315
-0.25%
$ 3.15 million $ 54.71 million
Apr 16, 11 PM $ 0.00316
-0.06%
$ 3.15 million $ 59.72 million
Apr 16, 10 PM $ 0.00316
-0.85%
$ 3.16 million $ 59.71 million
Apr 16, 9 PM $ 0.00318
-0.70%
$ 3.18 million $ 57.55 million
Apr 16, 8 PM $ 0.00321
+0.29%
$ 3.21 million $ 60.09 million
Apr 16, 7 PM $ 0.0032
+1.44%
$ 3.2 million $ 58.23 million
Apr 16, 6 PM $ 0.00315
+3.69%
$ 3.15 million $ 58.83 million
Apr 16, 5 PM $ 0.00304
-0.27%
$ 3.04 million $ 57.75 million
Apr 16, 4 PM $ 0.00305
-0.16%
$ 3.05 million $ 56.44 million
Apr 16, 3 PM $ 0.00305
+1.10%
$ 3.05 million $ 54.87 million
Apr 16, 2 PM $ 0.00302
-4.00%
$ 3.02 million $ 45.44 million
Apr 16, 1 PM $ 0.00315
+4.23%
$ 3.15 million $ 42.71 million
Apr 16, 12 PM $ 0.00302
+0.24%
$ 3.02 million $ 40.18 million
Apr 16, 11 AM $ 0.00301
+0.98%
$ 3.01 million $ 35.19 million
Apr 16, 10 AM $ 0.00298
-1.64%
$ 2.98 million $ 33.59 million
Apr 16, 9 AM $ 0.00303
+7.49%
$ 3.03 million $ 35.6 million
Apr 16, 8 AM $ 0.00282
-0.88%
$ 2.82 million $ 37.06 million
Apr 16, 7 AM $ 0.00284
+0.25%
$ 2.84 million $ 26.7 million
Apr 16, 6 AM $ 0.00283
+2.07%
$ 2.83 million $ 23.85 million
Apr 16, 5 AM $ 0.00278
+2.14%
$ 2.78 million $ 25.32 million
Apr 16, 4 AM $ 0.00272
+0.87%
$ 2.72 million $ 18.19 million
Apr 16, 3 AM $ 0.00269
+1.68%
$ 2.69 million $ 14.96 million
Apr 16, 2 AM $ 0.00265
-0.40%
$ 2.65 million $ 17.8 million
Apr 16, 1 AM $ 0.00266
-3.56%
$ 2.66 million $ 17.28 million
Apr 16, 12 AM $ 0.00276
-3.42%
$ 2.76 million $ 16.6 million
Apr 15, 11 PM $ 0.00286
+0.06%
$ 2.86 million $ 14.2 million
Apr 15, 10 PM $ 0.00285
+0.17%
$ 2.85 million $ 15.53 million
Apr 15, 9 PM $ 0.00285
-0.06%
$ 2.85 million $ 14.2 million
Apr 15, 8 PM $ 0.00285
-1.49%
$ 2.85 million $ 32.48 million
Apr 15, 7 PM $ 0.00289
+1.00%
$ 2.89 million $ 38.29 million
Apr 15, 6 PM $ 0.00287
+0.08%
$ 2.87 million $ 38.03 million
Apr 15, 5 PM $ 0.00286
+0.56%
$ 2.86 million $ 43.75 million
Apr 15, 4 PM $ 0.00285
+0.60%
$ 2.85 million $ 43.52 million
Apr 15, 3 PM $ 0.00283
-0.13%
$ 2.83 million $ 43.28 million
Apr 15, 2 PM $ 0.00283
+0.21%
$ 2.83 million $ 43.54 million
Apr 15, 1 PM $ 0.00282
-2.41%
$ 2.82 million $ 43.61 million
Apr 15, 12 PM $ 0.00289
+8.03%
$ 2.89 million $ 41.94 million
Apr 15, 11 AM $ 0.00267
+1.40%
$ 2.67 million $ 43.93 million
Apr 15, 10 AM $ 0.00264
+0.07%
$ 2.64 million $ 41.82 million
Apr 15, 9 AM $ 0.00264
+0.04%
$ 2.64 million $ 41.89 million
Apr 15, 8 AM $ 0.00263
+0.44%
$ 2.63 million $ 41.94 million
Apr 15, 7 AM $ 0.00262
-1.50%
$ 2.62 million $ 41.86 million
Apr 15, 6 AM $ 0.00266
-0.25%
$ 2.66 million $ 42.01 million
Apr 15, 5 AM $ 0.00267
+0.82%
$ 2.67 million $ 42.28 million
Apr 15, 4 AM $ 0.00265
+1.01%
$ 2.65 million $ 42.36 million