PayAI Network Historical Data

PAYAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00243
-0.65%
$ 2.43 million $ 2.72 million
Apr 13, 2 AM $ 0.00245
+1.61%
$ 2.45 million $ 2.86 million
Apr 13, 1 AM $ 0.0024
+1.88%
$ 2.4 million $ 840,097
Apr 13, 12 AM $ 0.00236
-5.69%
$ 2.36 million $ 3.03 million
Apr 12, 11 PM $ 0.0025
-1.86%
$ 2.5 million $ 838,079
Apr 12, 10 PM $ 0.00255
-0.03%
$ 2.55 million $ 3.1 million
Apr 12, 9 PM $ 0.00255
+0.43%
$ 2.55 million $ 3.39 million
Apr 12, 8 PM $ 0.00254
-0.94%
$ 2.54 million $ 3.51 million
Apr 12, 7 PM $ 0.00256
+1.82%
$ 2.56 million $ 3.5 million
Apr 12, 6 PM $ 0.00252
-1.30%
$ 2.52 million $ 3.62 million
Apr 12, 5 PM $ 0.00255
+1.24%
$ 2.55 million $ 3.77 million
Apr 12, 4 PM $ 0.00252
+0.19%
$ 2.52 million $ 3.81 million
Apr 12, 3 PM $ 0.00251
-0.48%
$ 2.51 million $ 3.9 million
Apr 12, 2 PM $ 0.00253
-0.05%
$ 2.53 million $ 3.84 million
Apr 12, 1 PM $ 0.00253
-0.09%
$ 2.53 million $ 3.87 million
Apr 12, 12 PM $ 0.00253
-0.64%
$ 2.53 million $ 3.78 million
Apr 12, 11 AM $ 0.00255
-2.25%
$ 2.55 million $ 3.67 million
Apr 12, 10 AM $ 0.0026
+0.62%
$ 2.6 million $ 3.62 million
Apr 12, 9 AM $ 0.00265
+1.60%
$ 2.65 million $ 3.25 million
Apr 12, 8 AM $ 0.00261
+0.24%
$ 2.61 million $ 3.54 million
Apr 12, 7 AM $ 0.0026
+2.21%
$ 2.6 million $ 3.53 million
Apr 12, 6 AM $ 0.00254
-0.94%
$ 2.54 million $ 3.49 million
Apr 12, 5 AM $ 0.00257
-12.08%
$ 2.57 million $ 3.45 million
Apr 12, 4 AM $ 0.00292
+7.78%
$ 2.92 million $ 3.07 million
Apr 12, 3 AM $ 0.00271
-0.18%
$ 2.71 million $ 2.95 million
Apr 12, 2 AM $ 0.00271
+0.53%
$ 2.71 million $ 2.8 million
Apr 12, 1 AM $ 0.0027
+0.14%
$ 2.7 million $ 2.61 million
Apr 12, 12 AM $ 0.0027
-0.90%
$ 2.7 million $ 2.26 million
Apr 11, 11 PM $ 0.00272
-0.02%
$ 2.72 million $ 2.24 million
Apr 11, 10 PM $ 0.00272
+0.03%
$ 2.72 million $ 2.23 million
Apr 11, 9 PM $ 0.00272
+0.14%
$ 2.72 million $ 2.21 million
Apr 11, 8 PM $ 0.00271
-0.39%
$ 2.71 million $ 2.18 million
Apr 11, 7 PM $ 0.00272
-0.18%
$ 2.72 million $ 2.17 million
Apr 11, 6 PM $ 0.00273
+0.91%
$ 2.73 million $ 2.1 million
Apr 11, 5 PM $ 0.0027
+0.30%
$ 2.7 million $ 1.99 million
Apr 11, 4 PM $ 0.00269
+2.79%
$ 2.69 million $ 1.97 million
Apr 11, 3 PM $ 0.00262
+0.21%
$ 2.62 million $ 1.59 million
Apr 11, 2 PM $ 0.00262
-0.49%
$ 2.62 million $ 1.73 million
Apr 11, 1 PM $ 0.00263
+0.75%
$ 2.63 million $ 2.32 million
Apr 11, 12 PM $ 0.00261
-0.67%
$ 2.61 million $ 2.02 million
Apr 11, 11 AM $ 0.00263
+0.10%
$ 2.63 million $ 2.41 million
Apr 11, 10 AM $ 0.00262
-0.14%
$ 2.62 million $ 2.86 million
Apr 11, 9 AM $ 0.00263
+0.47%
$ 2.63 million $ 2.86 million
Apr 11, 8 AM $ 0.00261
+0.17%
$ 2.61 million $ 2.86 million
Apr 11, 7 AM $ 0.00261
-0.28%
$ 2.61 million $ 2.76 million
Apr 11, 6 AM $ 0.00262
-0.46%
$ 2.62 million $ 3.11 million
Apr 11, 5 AM $ 0.00263
-0.73%
$ 2.63 million $ 3.12 million
Apr 11, 4 AM $ 0.00265
-0.42%
$ 2.65 million $ 3.15 million
Apr 11, 3 AM $ 0.00266
-2.73%
$ 2.66 million $ 2.87 million
Apr 11, 2 AM $ 0.00273
+0.13%
$ 2.73 million $ 3.24 million