PayAI Network Historical Data

PAYAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00313
-0.35%
$ 3.13 million $ 2.92 million
Apr 9, 1 AM $ 0.00314
-0.32%
$ 3.14 million $ 3 million
Apr 9, 12 AM $ 0.00315
+0.59%
$ 3.15 million $ 3.04 million
Apr 8, 11 PM $ 0.00313
+0.15%
$ 3.13 million $ 3.13 million
Apr 8, 10 PM $ 0.00312
-0.18%
$ 3.12 million $ 3.51 million
Apr 8, 9 PM $ 0.00313
+0.51%
$ 3.13 million $ 3.78 million
Apr 8, 8 PM $ 0.00311
+0.40%
$ 3.11 million $ 3.86 million
Apr 8, 7 PM $ 0.0031
-0.84%
$ 3.1 million $ 4.11 million
Apr 8, 6 PM $ 0.00312
-1.03%
$ 3.12 million $ 5.13 million
Apr 8, 5 PM $ 0.00316
+0.12%
$ 3.16 million $ 5.15 million
Apr 8, 4 PM $ 0.00315
+1.25%
$ 3.15 million $ 5.22 million
Apr 8, 3 PM $ 0.00311
+1.12%
$ 3.11 million $ 5.24 million
Apr 8, 2 PM $ 0.00308
-1.48%
$ 3.08 million $ 5.77 million
Apr 8, 1 PM $ 0.00313
-0.79%
$ 3.13 million $ 6.19 million
Apr 8, 12 PM $ 0.00315
-0.48%
$ 3.15 million $ 10.15 million
Apr 8, 11 AM $ 0.00317
-0.76%
$ 3.17 million $ 10.47 million
Apr 8, 10 AM $ 0.00319
-0.65%
$ 3.19 million $ 10.76 million
Apr 8, 9 AM $ 0.00321
-0.05%
$ 3.21 million $ 11.19 million
Apr 8, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 11.44 million
Apr 8, 7 AM $ 0.00321
-0.72%
$ 3.21 million $ 11.64 million
Apr 8, 6 AM $ 0.00324
-0.42%
$ 3.24 million $ 11.73 million
Apr 8, 5 AM $ 0.00325
+0.31%
$ 3.25 million $ 11.91 million
Apr 8, 4 AM $ 0.00324
-0.22%
$ 3.24 million $ 12.07 million
Apr 8, 3 AM $ 0.00325
-0.65%
$ 3.25 million $ 12.26 million
Apr 8, 2 AM $ 0.00327
+0.67%
$ 3.27 million $ 12.48 million
Apr 8, 1 AM $ 0.00325
+0.01%
$ 3.25 million $ 12.61 million
Apr 8, 12 AM $ 0.00325
-1.43%
$ 3.25 million $ 12.62 million
Apr 7, 11 PM $ 0.0033
+2.33%
$ 3.3 million $ 12.6 million
Apr 7, 10 PM $ 0.00322
+7.60%
$ 3.22 million $ 11.81 million
Apr 7, 9 PM $ 0.00299
+5.33%
$ 2.99 million $ 11.84 million
Apr 7, 8 PM $ 0.00284
-0.04%
$ 2.84 million $ 11.68 million
Apr 7, 7 PM $ 0.00284
+1.39%
$ 2.84 million $ 11.49 million
Apr 7, 6 PM $ 0.0028
+0.45%
$ 2.8 million $ 10.48 million
Apr 7, 5 PM $ 0.00279
+0.59%
$ 2.79 million $ 10.36 million
Apr 7, 4 PM $ 0.00277
+0.11%
$ 2.77 million $ 10.26 million
Apr 7, 3 PM $ 0.00277
+1.38%
$ 2.77 million $ 10.28 million
Apr 7, 2 PM $ 0.00273
-1.03%
$ 2.73 million $ 9.76 million
Apr 7, 1 PM $ 0.00276
+2.22%
$ 2.76 million $ 9.29 million
Apr 7, 12 PM $ 0.0027
-8.18%
$ 2.7 million $ 8.47 million
Apr 7, 11 AM $ 0.00294
+0.08%
$ 2.94 million $ 5.02 million
Apr 7, 10 AM $ 0.00294
+0.13%
$ 2.94 million $ 4.73 million
Apr 7, 9 AM $ 0.00294
-0.64%
$ 2.94 million $ 4.35 million
Apr 7, 8 AM $ 0.00296
+3.08%
$ 2.96 million $ 4.38 million
Apr 7, 7 AM $ 0.00287
-1.70%
$ 2.87 million $ 4.22 million
Apr 7, 6 AM $ 0.00292
+0.48%
$ 2.92 million $ 4.09 million
Apr 7, 5 AM $ 0.0029
+2.03%
$ 2.9 million $ 3.95 million
Apr 7, 4 AM $ 0.00285
-2.07%
$ 2.85 million $ 3.83 million
Apr 7, 3 AM $ 0.00291
-1.24%
$ 2.91 million $ 3.66 million
Apr 7, 2 AM $ 0.00294
+1.43%
$ 2.94 million $ 3.49 million
Apr 7, 1 AM $ 0.0029
+0.55%
$ 2.9 million $ 3.39 million