PayAI Network Historical Data

PAYAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00259
+1.68%
$ 2.59 million $ 152.98 million
Apr 2, 10 PM $ 0.00255
-0.16%
$ 2.55 million $ 150.79 million
Apr 2, 9 PM $ 0.00255
-0.13%
$ 2.55 million $ 151.07 million
Apr 2, 8 PM $ 0.00255
-0.28%
$ 2.55 million $ 152.11 million
Apr 2, 7 PM $ 0.00256
+6.09%
$ 2.56 million $ 152.2 million
Apr 2, 6 PM $ 0.00241
-0.30%
$ 2.41 million $ 150.46 million
Apr 2, 5 PM $ 0.00242
+0.99%
$ 2.42 million $ 155.81 million
Apr 2, 4 PM $ 0.0024
+1.49%
$ 2.4 million $ 151.74 million
Apr 2, 3 PM $ 0.00236
-0.11%
$ 2.36 million $ 153.27 million
Apr 2, 2 PM $ 0.00237
+0.26%
$ 2.37 million $ 157.8 million
Apr 2, 1 PM $ 0.00236
+0.56%
$ 2.36 million $ 148.38 million
Apr 2, 12 PM $ 0.00235
-1.37%
$ 2.35 million $ 143.06 million
Apr 2, 11 AM $ 0.00238
-1.09%
$ 2.38 million $ 135.57 million
Apr 2, 10 AM $ 0.0024
-0.84%
$ 2.4 million $ 117.68 million
Apr 2, 9 AM $ 0.00243
+0.32%
$ 2.43 million $ 106.13 million
Apr 2, 8 AM $ 0.00242
-0.98%
$ 2.42 million $ 100.64 million
Apr 2, 7 AM $ 0.00244
+0.23%
$ 2.44 million $ 98.09 million
Apr 2, 6 AM $ 0.00244
+0.53%
$ 2.44 million $ 103.9 million
Apr 2, 5 AM $ 0.00242
+3.94%
$ 2.42 million $ 104.13 million
Apr 2, 4 AM $ 0.00233
+2.19%
$ 2.33 million $ 95.5 million
Apr 2, 3 AM $ 0.00228
+0.52%
$ 2.28 million $ 86.51 million
Apr 2, 2 AM $ 0.00227
-10.05%
$ 2.27 million $ 86.02 million
Apr 2, 1 AM $ 0.00252
-2.81%
$ 2.52 million $ 54.63 million
Apr 2, 12 AM $ 0.0026
-4.90%
$ 2.59 million $ 55.97 million
Apr 1, 11 PM $ 0.00273
-0.18%
$ 2.73 million $ 52.43 million
Apr 1, 10 PM $ 0.00273
+0.36%
$ 2.73 million $ 52.37 million
Apr 1, 9 PM $ 0.00272
-1.37%
$ 2.72 million $ 54.14 million
Apr 1, 8 PM $ 0.00276
-1.15%
$ 2.76 million $ 54.87 million
Apr 1, 7 PM $ 0.00279
-0.20%
$ 2.79 million $ 54.73 million
Apr 1, 6 PM $ 0.0028
+1.41%
$ 2.8 million $ 54.7 million
Apr 1, 5 PM $ 0.00276
-0.94%
$ 2.76 million $ 49.25 million
Apr 1, 4 PM $ 0.00279
+0.44%
$ 2.79 million $ 55.19 million
Apr 1, 3 PM $ 0.00277
-1.91%
$ 2.77 million $ 49.8 million
Apr 1, 2 PM $ 0.00283
+0.20%
$ 2.83 million $ 46.96 million
Apr 1, 1 PM $ 0.00282
+0.02%
$ 2.82 million $ 42.42 million
Apr 1, 12 PM $ 0.00282
-1.30%
$ 2.82 million $ 42.43 million
Apr 1, 11 AM $ 0.00286
-0.19%
$ 2.86 million $ 36.98 million
Apr 1, 10 AM $ 0.00287
-1.35%
$ 2.87 million $ 40.45 million
Apr 1, 9 AM $ 0.0029
-0.18%
$ 2.9 million $ 40.52 million
Apr 1, 8 AM $ 0.00291
-0.06%
$ 2.91 million $ 67.76 million
Apr 1, 7 AM $ 0.00291
-0.61%
$ 2.91 million $ 60.23 million
Apr 1, 6 AM $ 0.00293
+0.63%
$ 2.93 million $ 49.79 million
Apr 1, 5 AM $ 0.00291
+0.35%
$ 2.91 million $ 47.57 million
Apr 1, 4 AM $ 0.0029
+0.71%
$ 2.9 million $ 46.9 million
Apr 1, 3 AM $ 0.00288
+0.34%
$ 2.88 million $ 44.74 million
Apr 1, 2 AM $ 0.00287
-0.92%
$ 2.87 million $ 43.1 million
Apr 1, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 43.38 million
Apr 1, 12 AM $ 0.0029
+0.92%
$ 2.9 million $ 43.42 million
Mar 31, 11 PM $ 0.00287
+0.46%
$ 2.87 million $ 43.31 million
Mar 31, 10 PM $ 0.00286
+0.13%
$ 2.86 million $ 42.75 million