PayAI Network Historical Data

PAYAI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00286
+0.13%
$ 2.86 million $ 42.75 million
Mar 31, 9 PM $ 0.00285
-0.50%
$ 2.85 million $ 40.43 million
Mar 31, 8 PM $ 0.00287
+0.10%
$ 2.87 million $ 40.61 million
Mar 31, 7 PM $ 0.00287
+0.59%
$ 2.87 million $ 40.4 million
Mar 31, 6 PM $ 0.00285
-0.57%
$ 2.85 million $ 40.45 million
Mar 31, 5 PM $ 0.00286
+0.90%
$ 2.86 million $ 38.23 million
Mar 31, 4 PM $ 0.00284
+0.86%
$ 2.84 million $ 37 million
Mar 31, 3 PM $ 0.00281
+0.31%
$ 2.81 million $ 34.13 million
Mar 31, 2 PM $ 0.00281
+2.08%
$ 2.81 million $ 35.57 million
Mar 31, 1 PM $ 0.00275
+1.55%
$ 2.75 million $ 36.18 million
Mar 31, 12 PM $ 0.00271
+0.14%
$ 2.71 million $ 36.05 million
Mar 31, 11 AM $ 0.0027
+0.06%
$ 2.7 million $ 36.1 million
Mar 31, 10 AM $ 0.0027
-1.10%
$ 2.7 million $ 32.85 million
Mar 31, 9 AM $ 0.00273
+0.55%
$ 2.73 million $ 33.17 million
Mar 31, 8 AM $ 0.00272
-0.94%
$ 2.72 million $ 5.25 million
Mar 31, 7 AM $ 0.00274
-0.34%
$ 2.74 million $ 6.47 million
Mar 31, 6 AM $ 0.00275
-0.65%
$ 2.75 million $ 6.48 million
Mar 31, 5 AM $ 0.00277
+0.07%
$ 2.77 million $ 6.6 million
Mar 31, 4 AM $ 0.00277
-0.37%
$ 2.77 million $ 6.7 million
Mar 31, 3 AM $ 0.00278
-1.80%
$ 2.78 million $ 6.82 million
Mar 31, 2 AM $ 0.00283
+0.11%
$ 2.83 million $ 13.2 million
Mar 31, 1 AM $ 0.00283
+3.64%
$ 2.83 million $ 13.42 million
Mar 31, 12 AM $ 0.00273
-2.48%
$ 2.73 million $ 21.33 million
Mar 30, 11 PM $ 0.0028
-0.81%
$ 2.8 million $ 21.93 million
Mar 30, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 22.22 million
Mar 30, 9 PM $ 0.00282
+0.41%
$ 2.82 million $ 22.58 million
Mar 30, 8 PM $ 0.00281
+0.29%
$ 2.81 million $ 22.51 million
Mar 30, 7 PM $ 0.0028
-0.49%
$ 2.8 million $ 22.47 million
Mar 30, 6 PM $ 0.00281
-1.12%
$ 2.81 million $ 22.57 million
Mar 30, 5 PM $ 0.00284
+0.06%
$ 2.84 million $ 23.73 million
Mar 30, 4 PM $ 0.00284
-0.30%
$ 2.84 million $ 23.74 million
Mar 30, 3 PM $ 0.00285
-0.31%
$ 2.85 million $ 23.84 million
Mar 30, 2 PM $ 0.00286
-0.53%
$ 2.86 million $ 21.89 million
Mar 30, 1 PM $ 0.00288
-0.10%
$ 2.88 million $ 21.76 million
Mar 30, 12 PM $ 0.00288
+0.84%
$ 2.88 million $ 26.19 million
Mar 30, 11 AM $ 0.00286
+0.09%
$ 2.86 million $ 26.01 million
Mar 30, 10 AM $ 0.00285
-0.01%
$ 2.85 million $ 25.9 million
Mar 30, 9 AM $ 0.00285
+0.29%
$ 2.85 million $ 25.86 million
Mar 30, 8 AM $ 0.00284
+0.79%
$ 2.84 million $ 25.81 million
Mar 30, 7 AM $ 0.00282
-1.48%
$ 2.82 million $ 23.72 million
Mar 30, 6 AM $ 0.00286
+0.38%
$ 2.86 million $ 23.62 million
Mar 30, 5 AM $ 0.00285
+0.83%
$ 2.85 million $ 23.57 million
Mar 30, 4 AM $ 0.00283
+0.55%
$ 2.83 million $ 23.43 million
Mar 30, 3 AM $ 0.00282
-2.28%
$ 2.82 million $ 23.2 million
Mar 30, 2 AM $ 0.00288
+2.36%
$ 2.88 million $ 23.18 million
Mar 30, 1 AM $ 0.00281
+1.05%
$ 2.81 million $ 16.57 million
Mar 30, 12 AM $ 0.00279
+0.21%
$ 2.79 million $ 9.43 million
Mar 29, 11 PM $ 0.00278
+3.34%
$ 2.78 million $ 7.74 million
Mar 29, 10 PM $ 0.00269
-0.70%
$ 2.69 million $ 7.56 million
Mar 29, 9 PM $ 0.00271
+0.21%
$ 2.71 million $ 8.66 million