Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0134
-10.11%
$13.57 million $6.35 million
Dec 22, 2025 $0.015
-13.00%
$14.9 million $6.76 million
Dec 21, 2025 $0.0163
+6.25%
$17.19 million $4.61 million
Dec 20, 2025 $0.0145
+29.34%
$15.29 million $4.85 million
Dec 19, 2025 $0.0117
+72.69%
$11.2 million $413,386
Dec 18, 2025 $0.0067
+3.67%
$6.78 million $7.8 million
Dec 17, 2025 $0.00635
-12.27%
$6.46 million $4.73 million
Dec 16, 2025 $0.00675
+16.68%
$7.23 million $4.84 million
Dec 15, 2025 $0.00556
+4.84%
$5.78 million $5.91 million
Dec 14, 2025 $0.00535
-8.88%
$5.31 million $4.68 million
Dec 13, 2025 $0.00587
-1.65%
$5.87 million $4.25 million
Dec 12, 2025 $0.00597
-15.45%
$5.97 million $7.39 million
Dec 11, 2025 $0.00706
-16.18%
$7.08 million $8.69 million
Dec 10, 2025 $0.00838
-4.62%
$8.38 million $7.68 million
Dec 9, 2025 $0.00879
-5.91%
$8.79 million $7.76 million
Dec 8, 2025 $0.00934
+1.47%
$9.34 million $6.61 million
Dec 7, 2025 $0.0092
-0.72%
$9.19 million $5.7 million
Dec 6, 2025 $0.00927
-4.72%
$9.23 million $4.69 million
Dec 5, 2025 $0.00971
+0.73%
$9.73 million $8.16 million
Dec 4, 2025 $0.00964
-12.32%
$9.67 million $11.01 million
Dec 3, 2025 $0.011
+7.50%
$11 million $17.49 million
Dec 2, 2025 $0.0102
+12.02%
$10.23 million $17.37 million
Dec 1, 2025 $0.00916
-10.41%
$9.13 million $19.01 million
Nov 30, 2025 $0.0109
+0.04%
$10.23 million $9.04 million
Nov 29, 2025 $0.0109
-7.24%
$10.86 million $8.88 million
Nov 28, 2025 $0.012
-7.49%
$11.73 million $13.47 million
Nov 27, 2025 $0.0129
-7.97%
$12.69 million $14.6 million
Nov 26, 2025 $0.0144
+5.59%
$14.13 million $14.54 million
Nov 25, 2025 $0.0132
+1.82%
$13.63 million $10.48 million
Nov 24, 2025 $0.0128
+1.09%
$12.95 million $6.86 million
Nov 23, 2025 $0.0124
+6.09%
$12.65 million $4.11 million
Nov 22, 2025 $0.0116
-11.80%
$11.61 million $3.2 million
Nov 21, 2025 $0.0134
+5.36%
$13.23 million $9.8 million
Nov 20, 2025 $0.0128
+10.88%
$12.66 million $8.33 million
Nov 19, 2025 $0.0115
-11.64%
$11.44 million $6.26 million
Nov 18, 2025 $0.0133
+32.05%
$13.04 million $8.8 million
Nov 17, 2025 $0.0101
-3.71%
$10.2 million $7.58 million
Nov 16, 2025 $0.0103
-12.53%
$10.52 million $5.37 million
Nov 15, 2025 $0.0119
+6.92%
$11.97 million $4.92 million
Nov 14, 2025 $0.0118
+2.54%
$11.15 million $10.6 million
Nov 13, 2025 $0.0112
-16.54%
$11.39 million $8.31 million
Nov 12, 2025 $0.013
-5.45%
$13.45 million $4.87 million
Nov 11, 2025 $0.0137
-17.03%
$13.72 million $5 million
Nov 10, 2025 $0.0165
-7.65%
$16.53 million $6.85 million
Nov 9, 2025 $0.0179
+27.70%
$17.87 million $5.99 million
Nov 8, 2025 $0.014
-3.64%
$14.02 million $4.3 million
Nov 7, 2025 $0.0145
+8.42%
$14.55 million $7.73 million
Nov 6, 2025 $0.0134
-14.20%
$13.42 million $6.45 million
Nov 5, 2025 $0.0156
+5.25%
$15.64 million $8.24 million
Nov 4, 2025 $0.0149
-14.05%
$14.86 million $16.39 million