Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00457
-22.67%
$4.57 million $54,958
Oct 8, 2025 $0.00584
+2.53%
$5.84 million $211,579
Oct 7, 2025 $0.00568
-21.53%
$5.68 million $361,838
Oct 6, 2025 $0.00773
+26.26%
$7.73 million $304,784
Oct 5, 2025 $0.00621
+15.94%
$6.22 million $338,301
Oct 4, 2025 $0.0052
-4.57%
$5.2 million $181,683
Oct 3, 2025 $0.00541
+14.63%
$5.55 million $149,903
Oct 2, 2025 $0.00466
+5.30%
$4.63 million $253,326
Oct 1, 2025 $0.00499
+38.85%
$4.96 million $242,988
Sep 30, 2025 $0.00434
-6.42%
$4.23 million $111,740
Sep 29, 2025 $0.00462
+52.56%
$4.62 million $375,543
Sep 28, 2025 $0.00306
-6.60%
$2.99 million $116,923
Sep 27, 2025 $0.00329
+8.31%
$3.27 million $47,802
Sep 26, 2025 $0.003
+2.74%
$3.02 million $72,130
Sep 25, 2025 $0.003
-20.58%
$2.93 million $146,863
Sep 24, 2025 $0.00309
+4.09%
$3.09 million $178,853
Sep 23, 2025 $0.00246
+0.61%
$2.88 million $160,433
Sep 22, 2025 $0.00234
-18.05%
$2.29 million $86,887
Sep 21, 2025 $0.00294
-7.03%
$2.85 million $114,717
Sep 20, 2025 $0.00328
+30.35%
$3.08 million $144,153
Sep 19, 2025 $0.00249
-5.93%
$2.49 million $127,165
Download