PayAI Network Historical Data

PAYAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00348
+0.88%
$ 3.48 million $ 11.73 million
Mar 23, 5 PM $ 0.00345
-5.53%
$ 3.45 million $ 11.62 million
Mar 23, 4 PM $ 0.00365
-0.85%
$ 3.65 million $ 10.5 million
Mar 23, 3 PM $ 0.00368
+0.66%
$ 3.68 million $ 10.47 million
Mar 23, 2 PM $ 0.00365
+2.50%
$ 3.65 million $ 10.49 million
Mar 23, 1 PM $ 0.00357
+0.16%
$ 3.57 million $ 10.33 million
Mar 23, 12 PM $ 0.00356
+0.56%
$ 3.56 million $ 10.18 million
Mar 23, 11 AM $ 0.00354
+4.77%
$ 3.54 million $ 12.15 million
Mar 23, 10 AM $ 0.00338
+3.49%
$ 3.38 million $ 11.57 million
Mar 23, 9 AM $ 0.00327
+1.60%
$ 3.27 million $ 11.52 million
Mar 23, 8 AM $ 0.00321
-2.36%
$ 3.21 million $ 8.35 million
Mar 23, 7 AM $ 0.00329
-1.34%
$ 3.29 million $ 48.51 million
Mar 23, 6 AM $ 0.00334
-1.06%
$ 3.34 million $ 49.09 million
Mar 23, 5 AM $ 0.00337
-1.33%
$ 3.37 million $ 49.75 million
Mar 23, 4 AM $ 0.00342
-0.63%
$ 3.42 million $ 48.6 million
Mar 23, 3 AM $ 0.00344
+0.35%
$ 3.44 million $ 50.51 million
Mar 23, 2 AM $ 0.00343
+1.17%
$ 3.43 million $ 50.41 million
Mar 23, 1 AM $ 0.00339
+0.17%
$ 3.39 million $ 52.9 million
Mar 23, 12 AM $ 0.00338
+0.10%
$ 3.38 million $ 52.84 million
Mar 22, 11 PM $ 0.00338
+0.33%
$ 3.38 million $ 58.48 million
Mar 22, 10 PM $ 0.00337
-0.20%
$ 3.37 million $ 59 million
Mar 22, 9 PM $ 0.00337
-0.74%
$ 3.37 million $ 59.11 million
Mar 22, 8 PM $ 0.0034
+0.85%
$ 3.4 million $ 59.51 million
Mar 22, 7 PM $ 0.00337
+0.49%
$ 3.37 million $ 59.54 million
Mar 22, 6 PM $ 0.00335
-1.97%
$ 3.35 million $ 59.61 million
Mar 22, 5 PM $ 0.00342
-0.56%
$ 3.42 million $ 59.81 million
Mar 22, 4 PM $ 0.00344
-1.89%
$ 3.44 million $ 59.82 million
Mar 22, 3 PM $ 0.00351
+1.40%
$ 3.51 million $ 60.36 million
Mar 22, 2 PM $ 0.00346
+1.12%
$ 3.46 million $ 62.12 million
Mar 22, 1 PM $ 0.00342
-0.73%
$ 3.42 million $ 62.05 million
Mar 22, 12 PM $ 0.00344
+0.18%
$ 3.44 million $ 62.02 million
Mar 22, 11 AM $ 0.00344
-1.01%
$ 3.44 million $ 59.68 million
Mar 22, 10 AM $ 0.00347
+0.81%
$ 3.47 million $ 59.75 million
Mar 22, 9 AM $ 0.00344
-1.13%
$ 3.44 million $ 59.42 million
Mar 22, 8 AM $ 0.00348
-11.61%
$ 3.48 million $ 59.31 million
Mar 22, 7 AM $ 0.00396
+2.76%
$ 3.96 million $ 17.46 million
Mar 22, 6 AM $ 0.00386
+1.03%
$ 3.86 million $ 14.97 million
Mar 22, 5 AM $ 0.00382
+0.22%
$ 3.82 million $ 15.02 million
Mar 22, 4 AM $ 0.00381
+0.56%
$ 3.81 million $ 16.01 million
Mar 22, 3 AM $ 0.00379
+0.68%
$ 3.79 million $ 14.95 million
Mar 22, 2 AM $ 0.00377
+0.73%
$ 3.77 million $ 14.79 million
Mar 22, 1 AM $ 0.00374
-0.72%
$ 3.74 million $ 11.85 million
Mar 22, 12 AM $ 0.00377
-0.98%
$ 3.77 million $ 10.92 million
Mar 21, 11 PM $ 0.0038
-3.13%
$ 3.8 million $ 10.07 million
Mar 21, 10 PM $ 0.00393
-0.44%
$ 3.93 million $ 7.32 million
Mar 21, 9 PM $ 0.00394
-1.56%
$ 3.94 million $ 8.15 million
Mar 21, 8 PM $ 0.00401
+0.03%
$ 4.01 million $ 9 million
Mar 21, 7 PM $ 0.00401
+0.23%
$ 4.01 million $ 8.97 million
Mar 21, 6 PM $ 0.004
+0.32%
$ 4 million $ 8.99 million
Mar 21, 5 PM $ 0.00398
-0.04%
$ 3.98 million $ 9.53 million