PayAI Network Historical Data

PAYAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00382
+1.08%
$ 3.82 million $ 9.62 million
Mar 19, 3 PM $ 0.00378
-0.54%
$ 3.78 million $ 9.67 million
Mar 19, 2 PM $ 0.00379
-1.87%
$ 3.79 million $ 10.17 million
Mar 19, 1 PM $ 0.00386
-1.40%
$ 3.86 million $ 10.08 million
Mar 19, 12 PM $ 0.00391
-2.80%
$ 3.91 million $ 10.39 million
Mar 19, 11 AM $ 0.00403
-0.15%
$ 4.03 million $ 9.56 million
Mar 19, 10 AM $ 0.00403
+0.18%
$ 4.03 million $ 10.39 million
Mar 19, 9 AM $ 0.00403
+1.12%
$ 4.03 million $ 10.53 million
Mar 19, 8 AM $ 0.00398
+2.14%
$ 3.98 million $ 9.6 million
Mar 19, 7 AM $ 0.0039
-3.70%
$ 3.9 million $ 9.6 million
Mar 19, 6 AM $ 0.00405
+0.96%
$ 4.05 million $ 8.98 million
Mar 19, 5 AM $ 0.00401
-1.24%
$ 4.01 million $ 9.11 million
Mar 19, 4 AM $ 0.00406
-1.88%
$ 4.06 million $ 9.27 million
Mar 19, 3 AM $ 0.00414
+2.70%
$ 4.14 million $ 9.39 million
Mar 19, 2 AM $ 0.00403
-2.49%
$ 4.03 million $ 7.91 million
Mar 19, 1 AM $ 0.00413
-3.79%
$ 4.13 million $ 6.93 million
Mar 19, 12 AM $ 0.00429
+3.86%
$ 4.29 million $ 6.93 million
Mar 18, 11 PM $ 0.00413
-1.75%
$ 4.13 million $ 14.75 million
Mar 18, 10 PM $ 0.00421
-0.54%
$ 4.21 million $ 14.71 million
Mar 18, 9 PM $ 0.00423
-0.07%
$ 4.23 million $ 14.73 million
Mar 18, 8 PM $ 0.00423
+1.29%
$ 4.23 million $ 14.69 million
Mar 18, 7 PM $ 0.00417
+0.10%
$ 4.17 million $ 14.65 million
Mar 18, 6 PM $ 0.00417
+3.65%
$ 4.17 million $ 11.07 million
Mar 18, 5 PM $ 0.00402
-2.57%
$ 4.02 million $ 14.61 million
Mar 18, 4 PM $ 0.00413
-3.48%
$ 4.13 million $ 13.98 million
Mar 18, 3 PM $ 0.00428
-2.09%
$ 4.28 million $ 13.96 million
Mar 18, 2 PM $ 0.00437
-1.12%
$ 4.37 million $ 13.52 million
Mar 18, 1 PM $ 0.00441
-1.66%
$ 4.41 million $ 13.19 million
Mar 18, 12 PM $ 0.00448
-2.03%
$ 4.48 million $ 12.35 million
Mar 18, 11 AM $ 0.00458
-1.33%
$ 4.58 million $ 12.17 million
Mar 18, 10 AM $ 0.00464
-1.15%
$ 4.64 million $ 11.46 million
Mar 18, 9 AM $ 0.00469
+0.82%
$ 4.69 million $ 11.46 million
Mar 18, 8 AM $ 0.00465
+0.02%
$ 4.65 million $ 11.32 million
Mar 18, 7 AM $ 0.00465
-1.09%
$ 4.65 million $ 11.86 million
Mar 18, 6 AM $ 0.0047
-0.60%
$ 4.71 million $ 13.68 million
Mar 18, 5 AM $ 0.00473
-0.57%
$ 4.73 million $ 1.8 million
Mar 18, 4 AM $ 0.00476
-1.36%
$ 4.77 million $ 1.68 million
Mar 18, 3 AM $ 0.00483
+1.04%
$ 4.83 million $ 1.67 million
Mar 18, 2 AM $ 0.00478
+0.37%
$ 4.78 million $ 1.73 million
Mar 18, 1 AM $ 0.00476
-0.25%
$ 4.76 million $ 1.74 million
Mar 18, 12 AM $ 0.00477
+0.55%
$ 4.77 million $ 1.79 million
Mar 17, 11 PM $ 0.00474
+0.84%
$ 4.74 million $ 1.85 million
Mar 17, 10 PM $ 0.0047
+0.68%
$ 4.7 million $ 1.88 million
Mar 17, 9 PM $ 0.00467
-1.33%
$ 4.67 million $ 1.91 million
Mar 17, 8 PM $ 0.00474
+1.71%
$ 4.74 million $ 1.93 million
Mar 17, 7 PM $ 0.00466
-0.30%
$ 4.66 million $ 1.93 million
Mar 17, 6 PM $ 0.00467
+0.32%
$ 4.67 million $ 1.94 million
Mar 17, 5 PM $ 0.00466
-0.37%
$ 4.66 million $ 1.95 million
Mar 17, 4 PM $ 0.00467
+1.06%
$ 4.67 million $ 1.95 million
Mar 17, 3 PM $ 0.00462
-1.07%
$ 4.63 million $ 1.96 million