PayAI Network Historical Data

PAYAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00449
+0.89%
$ 4.49 million $ 2.29 million
Mar 13, 12 PM $ 0.00445
-1.01%
$ 4.45 million $ 2.19 million
Mar 13, 11 AM $ 0.00449
+0.42%
$ 4.49 million $ 2.18 million
Mar 13, 10 AM $ 0.00447
-0.18%
$ 4.47 million $ 2.19 million
Mar 13, 9 AM $ 0.00448
+0.78%
$ 4.48 million $ 2.15 million
Mar 13, 8 AM $ 0.00444
-0.13%
$ 4.44 million $ 2.14 million
Mar 13, 7 AM $ 0.00445
-0.22%
$ 4.45 million $ 2.1 million
Mar 13, 6 AM $ 0.00446
-0.04%
$ 4.46 million $ 2.07 million
Mar 13, 5 AM $ 0.00446
-0.49%
$ 4.46 million $ 2.05 million
Mar 13, 4 AM $ 0.00448
+0.34%
$ 4.48 million $ 2.03 million
Mar 13, 3 AM $ 0.00447
+0.03%
$ 4.47 million $ 2.02 million
Mar 13, 2 AM $ 0.00447
+0.12%
$ 4.47 million $ 1.99 million
Mar 13, 1 AM $ 0.00446
-0.52%
$ 4.46 million $ 1.98 million
Mar 13, 12 AM $ 0.00448
+3.10%
$ 4.48 million $ 1.96 million
Mar 12, 11 PM $ 0.00435
+0.13%
$ 4.35 million $ 1.84 million
Mar 12, 10 PM $ 0.00434
+2.84%
$ 4.34 million $ 1.81 million
Mar 12, 9 PM $ 0.00422
-0.08%
$ 4.22 million $ 1.39 million
Mar 12, 8 PM $ 0.00423
-1.78%
$ 4.23 million $ 1.4 million
Mar 12, 7 PM $ 0.0043
+0.57%
$ 4.3 million $ 1.83 million
Mar 12, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 1.82 million
Mar 12, 5 PM $ 0.00428
-1.06%
$ 4.28 million $ 1.82 million
Mar 12, 4 PM $ 0.00432
-0.09%
$ 4.32 million $ 918,982
Mar 12, 3 PM $ 0.0043
+0.86%
$ 4.3 million $ 1.87 million
Mar 12, 2 PM $ 0.00426
-0.02%
$ 4.26 million $ 1.87 million
Mar 12, 1 PM $ 0.00426
-0.52%
$ 4.26 million $ 1.87 million
Mar 12, 12 PM $ 0.00428
-0.02%
$ 4.28 million $ 1.91 million
Mar 12, 11 AM $ 0.00428
-8.93%
$ 4.28 million $ 1.91 million
Mar 12, 10 AM $ 0.00472
+9.87%
$ 4.72 million $ 963,307
Mar 12, 9 AM $ 0.00429
+0.48%
$ 4.29 million $ 1.88 million
Mar 12, 8 AM $ 0.00427
-1.05%
$ 4.27 million $ 1.87 million
Mar 12, 7 AM $ 0.00428
+0.15%
$ 4.28 million $ 1.83 million
Mar 12, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 1.84 million
Mar 12, 5 AM $ 0.00427
+0.51%
$ 4.27 million $ 1.82 million
Mar 12, 4 AM $ 0.00425
+0.05%
$ 4.25 million $ 1.82 million
Mar 12, 3 AM $ 0.00425
+0.23%
$ 4.25 million $ 1.83 million
Mar 12, 2 AM $ 0.00424
+0.05%
$ 4.24 million $ 1.85 million
Mar 12, 1 AM $ 0.00424
-0.40%
$ 4.24 million $ 1.86 million
Mar 12, 12 AM $ 0.00425
-0.29%
$ 4.25 million $ 1.86 million
Mar 11, 11 PM $ 0.00427
+0.58%
$ 4.27 million $ 1.87 million
Mar 11, 10 PM $ 0.00424
-1.16%
$ 4.24 million $ 1.89 million
Mar 11, 9 PM $ 0.00429
-0.06%
$ 4.29 million $ 1.88 million
Mar 11, 8 PM $ 0.00429
-2.68%
$ 4.29 million $ 1.89 million
Mar 11, 7 PM $ 0.00441
+1.18%
$ 4.41 million $ 1.9 million
Mar 11, 6 PM $ 0.00436
-0.95%
$ 4.36 million $ 932,430
Mar 11, 5 PM $ 0.0044
-2.74%
$ 4.4 million $ 1.93 million
Mar 11, 4 PM $ 0.00452
+5.45%
$ 4.52 million $ 1.89 million
Mar 11, 3 PM $ 0.00429
-1.09%
$ 4.29 million $ 1.4 million
Mar 11, 2 PM $ 0.00434
-0.28%
$ 4.34 million $ 1.87 million
Mar 11, 1 PM $ 0.00435
-0.85%
$ 4.35 million $ 1.9 million
Mar 11, 12 PM $ 0.00439
-0.63%
$ 4.39 million $ 1.86 million