PayAI Network Historical Data

PAYAI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00439
-0.07%
$ 4.39 million $ 2.24 million
Mar 3, 5 AM $ 0.0044
-0.50%
$ 4.4 million $ 2.25 million
Mar 3, 4 AM $ 0.00443
+0.20%
$ 4.43 million $ 2.27 million
Mar 3, 3 AM $ 0.00443
-0.48%
$ 4.43 million $ 2.28 million
Mar 3, 2 AM $ 0.00445
-0.24%
$ 4.45 million $ 2.29 million
Mar 3, 1 AM $ 0.00446
-0.20%
$ 4.46 million $ 2.3 million
Mar 3, 12 AM $ 0.00447
-1.50%
$ 4.47 million $ 2.31 million
Mar 2, 11 PM $ 0.00453
-0.18%
$ 4.53 million $ 2.33 million
Mar 2, 10 PM $ 0.00454
-0.09%
$ 4.54 million $ 2.34 million
Mar 2, 9 PM $ 0.00454
-0.05%
$ 4.51 million $ 2.35 million
Mar 2, 8 PM $ 0.00455
+1.21%
$ 4.55 million $ 2.36 million
Mar 2, 7 PM $ 0.00449
+0.56%
$ 4.49 million $ 2.38 million
Mar 2, 6 PM $ 0.00447
-0.72%
$ 4.47 million $ 2.37 million
Mar 2, 5 PM $ 0.0045
-2.04%
$ 4.5 million $ 2.39 million
Mar 2, 4 PM $ 0.00459
+0.65%
$ 4.59 million $ 2.39 million
Mar 2, 3 PM $ 0.00456
+3.59%
$ 4.56 million $ 2.34 million
Mar 2, 2 PM $ 0.0044
+1.14%
$ 4.4 million $ 2.13 million
Mar 2, 1 PM $ 0.00436
-1.21%
$ 4.36 million $ 2.03 million
Mar 2, 12 PM $ 0.00441
+0.19%
$ 4.41 million $ 1.99 million
Mar 2, 11 AM $ 0.0044
+0.21%
$ 4.4 million $ 1.97 million
Mar 2, 10 AM $ 0.00439
+4.44%
$ 4.39 million $ 1.92 million
Mar 2, 9 AM $ 0.0042
+0.68%
$ 4.2 million $ 1.53 million
Mar 2, 8 AM $ 0.00417
-1.15%
$ 4.17 million $ 1.49 million
Mar 2, 7 AM $ 0.00422
-3.50%
$ 4.22 million $ 1.5 million
Mar 2, 6 AM $ 0.00437
-1.15%
$ 4.37 million $ 1.83 million
Mar 2, 5 AM $ 0.00442
+0.50%
$ 4.42 million $ 1.91 million
Mar 2, 4 AM $ 0.0044
+1.15%
$ 4.4 million $ 1.89 million
Mar 2, 3 AM $ 0.00435
-0.43%
$ 4.35 million $ 1.88 million
Mar 2, 2 AM $ 0.00437
-0.53%
$ 4.37 million $ 1.89 million
Mar 2, 1 AM $ 0.00438
+0.63%
$ 4.38 million $ 1.95 million
Mar 2, 12 AM $ 0.00435
-0.71%
$ 4.35 million $ 1.65 million
Mar 1, 11 PM $ 0.00438
+1.06%
$ 4.38 million $ 1.62 million
Mar 1, 10 PM $ 0.00434
-0.74%
$ 4.34 million $ 1.6 million
Mar 1, 9 PM $ 0.00437
-2.53%
$ 4.37 million $ 1.59 million
Mar 1, 8 PM $ 0.00448
-0.58%
$ 4.48 million $ 1.59 million
Mar 1, 7 PM $ 0.00451
-0.34%
$ 4.51 million $ 1.98 million
Mar 1, 6 PM $ 0.00452
-0.41%
$ 4.52 million $ 2 million
Mar 1, 5 PM $ 0.00454
+0.68%
$ 4.54 million $ 1.99 million
Mar 1, 4 PM $ 0.00451
-1.07%
$ 4.51 million $ 1.97 million
Mar 1, 3 PM $ 0.00458
+0.19%
$ 4.58 million $ 1.92 million
Mar 1, 2 PM $ 0.00457
+1.19%
$ 4.57 million $ 1.91 million
Mar 1, 1 PM $ 0.00451
+3.02%
$ 4.51 million $ 1.94 million
Mar 1, 12 PM $ 0.00438
-0.04%
$ 4.38 million $ 1.96 million
Mar 1, 11 AM $ 0.00438
-0.42%
$ 4.38 million $ 1.97 million
Mar 1, 10 AM $ 0.0044
+0.68%
$ 4.4 million $ 2.01 million
Mar 1, 9 AM $ 0.00437
-1.98%
$ 4.37 million $ 2.06 million
Mar 1, 8 AM $ 0.00446
+0.36%
$ 4.46 million $ 2.06 million
Mar 1, 7 AM $ 0.00444
-0.27%
$ 4.44 million $ 2.05 million
Mar 1, 6 AM $ 0.00445
-0.81%
$ 4.45 million $ 2.13 million
Mar 1, 5 AM $ 0.00449
+0.37%
$ 4.49 million $ 2.21 million