PayAI Network Historical Data

PAYAI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.00447
-0.19%
$4.47 million $2.21 million
Mar 1, 3 AM $0.00448
-1.36%
$4.48 million $2.19 million
Mar 1, 2 AM $0.00454
+4.02%
$4.54 million $2.17 million
Mar 1, 1 AM $0.00437
+3.43%
$4.37 million $2.09 million
Mar 1, 12 AM $0.00422
-0.11%
$4.22 million $2.03 million
Feb 28, 11 PM $0.00422
+0.31%
$4.22 million $2.01 million
Feb 28, 10 PM $0.00421
-1.36%
$4.21 million $2.01 million
Feb 28, 9 PM $0.00427
+1.23%
$4.27 million $1.97 million
Feb 28, 8 PM $0.00422
+1.18%
$4.22 million $1.94 million
Feb 28, 7 PM $0.00417
+0.83%
$4.17 million $1.91 million
Feb 28, 6 PM $0.00413
+1.98%
$4.13 million $1.91 million
Feb 28, 5 PM $0.00409
+0.02%
$4.09 million $1.9 million
Feb 28, 4 PM $0.00409
+0.53%
$4.09 million $1.93 million
Feb 28, 3 PM $0.00407
+0.22%
$4.07 million $1.97 million
Feb 28, 2 PM $0.00406
-2.47%
$4.06 million $2.27 million
Feb 28, 1 PM $0.00407
+1.16%
$4.07 million $2.63 million
Feb 28, 12 PM $0.00403
-0.88%
$4.03 million $2.94 million
Feb 28, 11 AM $0.00406
+0.06%
$4.06 million $3.37 million
Feb 28, 10 AM $0.00406
+0.23%
$4.06 million $3.72 million
Feb 28, 9 AM $0.00405
+0.76%
$4.05 million $4.04 million
Feb 28, 8 AM $0.00402
-4.04%
$4.02 million $4.41 million
Feb 28, 7 AM $0.00419
-0.15%
$4.19 million $916,619
Feb 28, 6 AM $0.0042
-3.27%
$4.2 million $917,290
Feb 28, 5 AM $0.00434
-1.14%
$4.34 million $917,050
Feb 28, 4 AM $0.00439
-0.68%
$4.39 million $916,831
Feb 28, 3 AM $0.00442
-0.84%
$4.42 million $923,414
Feb 28, 2 AM $0.00446
+0.25%
$4.46 million $5.5 million
Feb 28, 1 AM $0.00445
-1.97%
$4.45 million $5.5 million
Feb 28, 12 AM $0.00454
+1.39%
$4.54 million $5.51 million
Feb 27, 11 PM $0.0045
-0.61%
$4.5 million $5.51 million
Feb 27, 10 PM $0.00454
+4.18%
$4.54 million $5.51 million
Feb 27, 9 PM $0.00436
-1.92%
$4.36 million $5.51 million
Feb 27, 8 PM $0.00444
-0.92%
$4.44 million $5.5 million
Feb 27, 7 PM $0.00448
-2.48%
$4.48 million $5.52 million
Feb 27, 6 PM $0.0046
-1.61%
$4.6 million $5.53 million
Feb 27, 5 PM $0.00467
-1.20%
$4.67 million $5.16 million
Feb 27, 4 PM $0.00473
+1.85%
$4.73 million $5.52 million
Feb 27, 3 PM $0.00464
+0.49%
$4.64 million $5.55 million
Feb 27, 2 PM $0.00462
-4.28%
$4.62 million $5.28 million
Feb 27, 1 PM $0.00482
-1.22%
$4.82 million $4.95 million
Feb 27, 12 PM $0.00488
-0.25%
$4.88 million $4.57 million
Feb 27, 11 AM $0.00489
-2.43%
$4.89 million $4.15 million
Feb 27, 10 AM $0.00501
-0.71%
$5.01 million $3.76 million
Feb 27, 9 AM $0.00504
+2.42%
$5.04 million $2.14 million
Feb 27, 8 AM $0.00493
+0.84%
$4.93 million $2.14 million
Feb 27, 7 AM $0.00489
-0.77%
$4.88 million $2.14 million
Feb 27, 6 AM $0.00492
+0.43%
$4.92 million $2.14 million
Feb 27, 5 AM $0.0049
-0.17%
$4.9 million $2.15 million
Feb 27, 4 AM $0.00491
+3.33%
$4.91 million $2.15 million
Feb 27, 3 AM $0.00475
-0.84%
$4.75 million $1.82 million