PayAI Network Historical Data

PAYAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.00475
-0.84%
$4.75 million $1.82 million
Feb 27, 2 AM $0.00479
-0.96%
$4.79 million $1.82 million
Feb 27, 1 AM $0.00484
+0.63%
$4.84 million $851,449
Feb 27, 12 AM $0.00481
-0.20%
$4.81 million $848,789
Feb 26, 11 PM $0.00482
+0.76%
$4.82 million $855,080
Feb 26, 10 PM $0.00478
-1.56%
$4.78 million $857,699
Feb 26, 9 PM $0.00486
-2.24%
$4.86 million $862,270
Feb 26, 8 PM $0.00497
+3.48%
$4.97 million $2.1 million
Feb 26, 7 PM $0.0048
+0.80%
$4.8 million $2.1 million
Feb 26, 6 PM $0.00476
+0.09%
$4.76 million $2.1 million
Feb 26, 5 PM $0.00476
+1.12%
$4.76 million $2.13 million
Feb 26, 4 PM $0.00471
-0.54%
$4.71 million $2.14 million
Feb 26, 3 PM $0.00473
-0.96%
$4.73 million $2.17 million
Feb 26, 2 PM $0.00478
-0.52%
$4.78 million $2.22 million
Feb 26, 1 PM $0.0048
-2.07%
$4.8 million $2.23 million
Feb 26, 12 PM $0.00491
-0.91%
$4.91 million $2.26 million
Feb 26, 11 AM $0.00495
-0.46%
$4.95 million $2.27 million
Feb 26, 10 AM $0.00497
-0.51%
$4.97 million $2.28 million
Feb 26, 9 AM $0.00499
-1.22%
$4.99 million $2.26 million
Feb 26, 8 AM $0.00506
-0.95%
$5.06 million $2.25 million
Feb 26, 7 AM $0.0051
-1.22%
$5.1 million $2.24 million
Feb 26, 6 AM $0.00517
+0.75%
$5.17 million $2.24 million
Feb 26, 5 AM $0.00513
-1.25%
$5.13 million $2.22 million
Feb 26, 4 AM $0.00519
+1.20%
$5.19 million $2.23 million
Feb 26, 3 AM $0.00513
-1.36%
$5.13 million $2.24 million
Feb 26, 2 AM $0.0052
+2.46%
$5.2 million $2.26 million
Feb 26, 1 AM $0.00507
+0.99%
$5.07 million $2.27 million
Feb 26, 12 AM $0.00503
+3.59%
$5.03 million $2.36 million
Feb 25, 11 PM $0.00485
-3.94%
$4.85 million $2.31 million
Feb 25, 10 PM $0.00505
+2.10%
$5.05 million $2.27 million
Feb 25, 9 PM $0.00495
-0.44%
$4.95 million $2.21 million
Feb 25, 8 PM $0.00497
+0.41%
$4.97 million $2.21 million
Feb 25, 7 PM $0.00495
+1.11%
$4.95 million $2.18 million
Feb 25, 6 PM $0.0049
+0.95%
$4.9 million $2.13 million
Feb 25, 5 PM $0.00486
+1.74%
$4.86 million $2.06 million
Feb 25, 4 PM $0.00476
+2.18%
$4.76 million $2.01 million
Feb 25, 3 PM $0.00466
+1.59%
$4.66 million $2 million
Feb 25, 2 PM $0.00458
+0.59%
$4.58 million $1.89 million
Feb 25, 1 PM $0.00455
+1.06%
$4.55 million $1.88 million
Feb 25, 12 PM $0.00451
-0.57%
$4.51 million $1.86 million
Feb 25, 11 AM $0.00453
-1.89%
$4.53 million $1.84 million
Feb 25, 10 AM $0.00462
-3.92%
$4.62 million $1.83 million
Feb 25, 9 AM $0.0048
+0.14%
$4.8 million $1.85 million
Feb 25, 8 AM $0.00479
+2.66%
$4.79 million $1.85 million
Feb 25, 7 AM $0.00467
+4.56%
$4.67 million $1.84 million
Feb 25, 6 AM $0.00446
+2.69%
$4.46 million $1.83 million
Feb 25, 5 AM $0.00436
+3.36%
$4.35 million $1.85 million
Feb 25, 4 AM $0.00421
-1.48%
$4.21 million $1.38 million
Feb 25, 3 AM $0.00428
-0.01%
$4.28 million $1.89 million
Feb 25, 2 AM $0.00428
+0.02%
$4.28 million $1.9 million