PayAI Network Historical Data

PAYAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.00428
+0.02%
$4.28 million $1.9 million
Feb 25, 1 AM $0.00428
+1.78%
$4.28 million $1.86 million
Feb 25, 12 AM $0.0042
+0.38%
$4.2 million $1.81 million
Feb 24, 11 PM $0.00419
-0.29%
$4.18 million $1.83 million
Feb 24, 10 PM $0.0042
-1.40%
$4.2 million $1.82 million
Feb 24, 9 PM $0.00426
+2.19%
$4.26 million $1.84 million
Feb 24, 8 PM $0.00416
+0.67%
$4.16 million $1.37 million
Feb 24, 7 PM $0.00414
-1.52%
$4.14 million $1.41 million
Feb 24, 6 PM $0.0042
+0.83%
$4.2 million $1.91 million
Feb 24, 5 PM $0.00417
-0.11%
$4.17 million $1.91 million
Feb 24, 4 PM $0.00417
+0.14%
$4.17 million $1.94 million
Feb 24, 3 PM $0.00417
+0.16%
$4.17 million $1.94 million
Feb 24, 2 PM $0.00416
-0.43%
$4.16 million $2.08 million
Feb 24, 1 PM $0.00418
-1.18%
$4.18 million $2.17 million
Feb 24, 12 PM $0.00422
+1.72%
$4.22 million $2.2 million
Feb 24, 11 AM $0.00415
-0.32%
$4.15 million $2.3 million
Feb 24, 10 AM $0.00418
+1.46%
$4.18 million $2.38 million
Feb 24, 9 AM $0.00412
-0.39%
$4.12 million $2.48 million
Feb 24, 8 AM $0.00414
+1.74%
$4.14 million $2.59 million
Feb 24, 7 AM $0.00407
+0.31%
$4.07 million $2.26 million
Feb 24, 6 AM $0.00406
-0.04%
$4.06 million $2.78 million
Feb 24, 5 AM $0.00406
-0.26%
$4.06 million $2.84 million
Feb 24, 4 AM $0.00407
-0.72%
$4.07 million $2.96 million
Feb 24, 3 AM $0.00411
+0.20%
$4.11 million $3.01 million
Feb 24, 2 AM $0.0041
+1.63%
$4.1 million $3.12 million
Feb 24, 1 AM $0.00404
+0.77%
$4.04 million $3.4 million
Feb 24, 12 AM $0.004
-0.48%
$4 million $3.4 million
Feb 23, 11 PM $0.00402
-1.05%
$4.02 million $3.47 million
Feb 23, 10 PM $0.00407
-0.02%
$4.07 million $4 million
Feb 23, 9 PM $0.00407
+0.13%
$4.07 million $4 million
Feb 23, 8 PM $0.00407
+0.50%
$4.07 million $4.02 million
Feb 23, 7 PM $0.00405
-0.06%
$4.05 million $4.01 million
Feb 23, 6 PM $0.00405
+0.56%
$4.05 million $3.97 million
Feb 23, 5 PM $0.00402
-1.19%
$4.02 million $3.98 million
Feb 23, 4 PM $0.00407
-1.83%
$4.07 million $4 million
Feb 23, 3 PM $0.00415
+4.38%
$4.15 million $3.95 million
Feb 23, 2 PM $0.00397
+6.02%
$3.97 million $3.91 million
Feb 23, 1 PM $0.00377
-2.13%
$3.77 million $3.86 million
Feb 23, 12 PM $0.00386
-0.24%
$3.86 million $3.82 million
Feb 23, 11 AM $0.00387
-2.79%
$3.87 million $3.76 million
Feb 23, 10 AM $0.00398
-1.04%
$3.98 million $3.7 million
Feb 23, 9 AM $0.00402
+8.98%
$4.02 million $3.1 million
Feb 23, 8 AM $0.00368
-1.80%
$3.68 million $3.5 million
Feb 23, 7 AM $0.00375
+0.23%
$3.75 million $3.39 million
Feb 23, 6 AM $0.00374
-1.35%
$3.74 million $957,962
Feb 23, 5 AM $0.00379
+3.83%
$3.79 million $2.8 million
Feb 23, 4 AM $0.00368
-2.13%
$3.68 million $3.13 million
Feb 23, 3 AM $0.00376
+5.37%
$3.76 million $3.05 million
Feb 23, 2 AM $0.00357
-8.72%
$3.57 million $2.91 million
Feb 23, 1 AM $0.0039
-5.72%
$3.9 million $2.61 million