PayAI Network Historical Data

PAYAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.00414
+0.65%
$4.14 million $2.16 million
Feb 22, 11 PM $0.00411
-0.22%
$4.11 million $2.11 million
Feb 22, 10 PM $0.00412
+0.40%
$4.12 million $2.09 million
Feb 22, 9 PM $0.00411
-0.35%
$4.11 million $2.08 million
Feb 22, 8 PM $0.00412
-1.29%
$4.12 million $2.08 million
Feb 22, 7 PM $0.00417
-1.25%
$4.17 million $2.02 million
Feb 22, 6 PM $0.00423
-1.52%
$4.23 million $2.08 million
Feb 22, 5 PM $0.0043
-0.30%
$4.3 million $1.57 million
Feb 22, 4 PM $0.00431
+0.06%
$4.31 million $2 million
Feb 22, 3 PM $0.00431
-2.04%
$4.31 million $2.03 million
Feb 22, 2 PM $0.0044
+1.08%
$4.4 million $1.91 million
Feb 22, 1 PM $0.00435
-0.18%
$4.35 million $1.88 million
Feb 22, 12 PM $0.00436
-0.82%
$4.36 million $1.79 million
Feb 22, 11 AM $0.0044
+0.70%
$4.4 million $1.75 million
Feb 22, 10 AM $0.00437
+8.66%
$4.37 million $939,123
Feb 22, 9 AM $0.00402
-0.96%
$4.02 million $1.72 million
Feb 22, 8 AM $0.00406
+0.00%
$4.06 million $1.71 million
Feb 22, 7 AM $0.00408
+0.58%
$4.09 million $1.69 million
Feb 22, 6 AM $0.00405
-0.29%
$4.05 million $1.65 million
Feb 22, 5 AM $0.00407
-1.44%
$4.07 million $1.62 million
Feb 22, 4 AM $0.00413
-0.64%
$4.12 million $1.62 million
Feb 22, 3 AM $0.00415
+0.36%
$4.15 million $1.6 million
Feb 22, 2 AM $0.00414
-0.28%
$4.14 million $1.58 million
Feb 22, 1 AM $0.00415
-0.02%
$4.15 million $1.54 million
Feb 22, 12 AM $0.00415
-2.87%
$4.15 million $1.51 million
Feb 21, 11 PM $0.00427
-0.05%
$4.27 million $1.49 million
Feb 21, 10 PM $0.00428
-0.63%
$4.27 million $1.47 million
Feb 21, 9 PM $0.0043
-0.32%
$4.3 million $1.45 million
Feb 21, 8 PM $0.00432
+0.08%
$4.32 million $1.43 million
Feb 21, 7 PM $0.00431
-0.32%
$4.31 million $1.41 million
Feb 21, 6 PM $0.00433
-0.71%
$4.33 million $1.41 million
Feb 21, 5 PM $0.00436
+1.08%
$4.36 million $1.42 million
Feb 21, 4 PM $0.00431
-0.68%
$4.31 million $1.51 million
Feb 21, 3 PM $0.00434
+1.23%
$4.34 million $1.47 million
Feb 21, 2 PM $0.00429
+1.05%
$4.29 million $1.66 million
Feb 21, 1 PM $0.00424
-0.16%
$4.25 million $1.8 million
Feb 21, 12 PM $0.00425
-1.84%
$4.25 million $2.01 million
Feb 21, 11 AM $0.00433
-4.43%
$4.33 million $1.63 million
Feb 21, 10 AM $0.00453
-0.87%
$4.53 million $2.14 million
Feb 21, 9 AM $0.00457
+1.56%
$4.57 million $2.17 million
Feb 21, 8 AM $0.0045
+1.13%
$4.5 million $2.21 million
Feb 21, 7 AM $0.00445
+0.45%
$4.45 million $1.76 million
Feb 21, 6 AM $0.00443
-1.22%
$4.43 million $1.78 million
Feb 21, 5 AM $0.00448
-1.00%
$4.48 million $1.82 million
Feb 21, 4 AM $0.00453
-0.04%
$4.53 million $2.36 million
Feb 21, 3 AM $0.00453
+1.53%
$4.53 million $1.9 million
Feb 21, 2 AM $0.00446
-0.27%
$4.46 million $1.92 million
Feb 21, 1 AM $0.00448
-1.70%
$4.48 million $1.93 million
Feb 21, 12 AM $0.00455
-0.36%
$4.55 million $2.42 million
Feb 20, 11 PM $0.00457
+1.27%
$4.53 million $2.44 million