PayAI Network Historical Data

PAYAI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00457
+1.27%
$4.53 million $2.44 million
Feb 20, 10 PM $0.00451
+1.87%
$4.51 million $2.44 million
Feb 20, 9 PM $0.00443
+0.53%
$4.43 million $2.48 million
Feb 20, 8 PM $0.00441
+0.47%
$4.41 million $2.49 million
Feb 20, 7 PM $0.00439
-1.68%
$4.4 million $2.51 million
Feb 20, 6 PM $0.00446
+0.16%
$4.46 million $2.55 million
Feb 20, 5 PM $0.00445
+1.43%
$4.45 million $2.57 million
Feb 20, 4 PM $0.00439
+1.28%
$4.39 million $2.53 million
Feb 20, 3 PM $0.00433
+2.41%
$4.33 million $2.56 million
Feb 20, 2 PM $0.00423
-0.57%
$4.23 million $2.46 million
Feb 20, 1 PM $0.00426
+0.66%
$4.28 million $2.4 million
Feb 20, 12 PM $0.00423
-3.36%
$4.23 million $2.34 million
Feb 20, 11 AM $0.00438
-0.45%
$4.38 million $2.34 million
Feb 20, 10 AM $0.00441
+0.61%
$4.41 million $2.28 million
Feb 20, 9 AM $0.00438
+1.95%
$4.38 million $2.27 million
Feb 20, 8 AM $0.0043
-1.42%
$4.3 million $2.26 million
Feb 20, 7 AM $0.00434
+2.05%
$4.34 million $2.28 million
Feb 20, 6 AM $0.00426
-0.91%
$4.26 million $2.29 million
Feb 20, 5 AM $0.0043
+0.51%
$4.29 million $2.3 million
Feb 20, 4 AM $0.00427
-0.19%
$4.27 million $2.25 million
Feb 20, 3 AM $0.00428
-1.18%
$4.28 million $2.27 million
Feb 20, 2 AM $0.00433
+1.73%
$4.33 million $2.26 million
Feb 20, 1 AM $0.00425
-0.84%
$4.25 million $2.26 million
Feb 20, 12 AM $0.00428
+4.23%
$4.29 million $2.27 million
Feb 19, 11 PM $0.00411
-0.74%
$4.12 million $2.25 million
Feb 19, 10 PM $0.00415
+1.59%
$4.15 million $2.24 million
Feb 19, 9 PM $0.00408
-0.98%
$4.08 million $2.22 million
Feb 19, 8 PM $0.00412
-2.27%
$4.12 million $2.28 million
Feb 19, 7 PM $0.00422
+0.60%
$4.22 million $2.29 million
Feb 19, 6 PM $0.00419
-2.74%
$4.19 million $2.32 million
Feb 19, 5 PM $0.00431
+2.15%
$4.31 million $2.36 million
Feb 19, 4 PM $0.00422
+0.23%
$4.25 million $2.34 million
Feb 19, 3 PM $0.00421
+2.69%
$4.21 million $2.27 million
Feb 19, 2 PM $0.0041
+7.34%
$4.1 million $996,799
Feb 19, 1 PM $0.00382
+2.47%
$3.82 million $2.29 million
Feb 19, 12 PM $0.00373
-10.97%
$3.67 million $2.24 million
Feb 19, 11 AM $0.00419
-2.61%
$4.19 million $2.23 million
Feb 19, 10 AM $0.0043
-3.26%
$4.3 million $2.23 million
Feb 19, 9 AM $0.00445
+3.27%
$4.45 million $2.22 million
Feb 19, 8 AM $0.00431
+0.75%
$4.31 million $2.19 million
Feb 19, 7 AM $0.00434
-0.45%
$4.34 million $1.71 million
Feb 19, 6 AM $0.00436
+0.59%
$4.36 million $2.16 million
Feb 19, 5 AM $0.00433
+1.47%
$4.33 million $2.13 million
Feb 19, 4 AM $0.00427
-10.65%
$4.26 million $1.65 million
Feb 19, 3 AM $0.00479
-1.93%
$4.79 million $4,933
Feb 19, 2 AM $0.00489
-1.33%
$4.89 million $2.08 million
Feb 19, 1 AM $0.00495
+0.01%
$4.95 million $2.09 million
Feb 19, 12 AM $0.00495
-0.09%
$4.95 million $2.09 million
Feb 18, 11 PM $0.00496
+0.48%
$4.94 million $2.08 million
Feb 18, 10 PM $0.00494
-1.46%
$4.92 million $2.08 million