PayAI Network Historical Data

PAYAI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.00494
-1.46%
$4.92 million $2.08 million
Feb 18, 9 PM $0.00501
+1.74%
$5.01 million $2.05 million
Feb 18, 8 PM $0.00493
-0.41%
$4.93 million $1.99 million
Feb 18, 7 PM $0.00495
-0.54%
$4.95 million $1.96 million
Feb 18, 6 PM $0.00497
-0.67%
$4.98 million $1.91 million
Feb 18, 5 PM $0.00501
-4.42%
$5.01 million $1.84 million
Feb 18, 4 PM $0.00523
+0.14%
$5.23 million $1.87 million
Feb 18, 3 PM $0.00523
+1.09%
$5.23 million $1.87 million
Feb 18, 2 PM $0.00516
-0.97%
$5.16 million $1.92 million
Feb 18, 1 PM $0.00523
+0.81%
$5.23 million $1.96 million
Feb 18, 12 PM $0.00519
-2.07%
$5.19 million $1.96 million
Feb 18, 11 AM $0.0053
-1.75%
$5.3 million $1.96 million
Feb 18, 10 AM $0.00539
+0.33%
$5.39 million $1.96 million
Feb 18, 9 AM $0.00538
-1.96%
$5.37 million $1.96 million
Feb 18, 8 AM $0.00548
+0.45%
$5.48 million $1.97 million
Feb 18, 7 AM $0.00546
-0.35%
$5.46 million $1.95 million
Feb 18, 6 AM $0.00548
+0.49%
$5.48 million $1.93 million
Feb 18, 5 AM $0.00545
+0.85%
$5.44 million $1.93 million
Feb 18, 4 AM $0.00541
+3.12%
$5.41 million $1.95 million
Feb 18, 3 AM $0.00524
-1.24%
$5.24 million $1.95 million
Feb 18, 2 AM $0.00531
+0.99%
$5.31 million $1.97 million
Feb 18, 1 AM $0.00526
-1.21%
$5.26 million $1.99 million
Feb 18, 12 AM $0.00532
-0.15%
$5.32 million $1.99 million
Feb 17, 11 PM $0.00533
-0.88%
$5.32 million $2.01 million
Feb 17, 10 PM $0.00538
+1.18%
$5.38 million $2.01 million
Feb 17, 9 PM $0.00532
-1.72%
$5.32 million $2.04 million
Feb 17, 8 PM $0.00541
-0.15%
$5.41 million $2.06 million
Feb 17, 7 PM $0.00542
-0.53%
$5.42 million $2.06 million
Feb 17, 6 PM $0.00545
+0.91%
$5.45 million $2.02 million
Feb 17, 5 PM $0.00543
-0.86%
$5.43 million $2 million
Feb 17, 4 PM $0.00548
-0.12%
$5.48 million $1.95 million
Feb 17, 3 PM $0.00548
+0.37%
$5.48 million $1.91 million
Feb 17, 2 PM $0.00546
-2.02%
$5.46 million $1.86 million
Feb 17, 1 PM $0.00552
+0.85%
$5.52 million $1.79 million
Feb 17, 12 PM $0.00548
-0.60%
$5.48 million $1.87 million
Feb 17, 11 AM $0.00551
-0.62%
$5.51 million $1.92 million
Feb 17, 10 AM $0.00551
-0.39%
$5.5 million $1.91 million
Feb 17, 9 AM $0.00553
+0.18%
$5.53 million $1.91 million
Feb 17, 8 AM $0.00552
-0.09%
$5.52 million $1.9 million
Feb 17, 7 AM $0.00552
-0.11%
$5.52 million $1.9 million
Feb 17, 6 AM $0.00553
-0.05%
$5.53 million $1.9 million
Feb 17, 5 AM $0.00553
-1.39%
$5.53 million $1.9 million
Feb 17, 4 AM $0.00556
-0.03%
$5.56 million $1.88 million
Feb 17, 3 AM $0.00556
+0.44%
$5.56 million $1.88 million
Feb 17, 2 AM $0.00553
+0.30%
$5.53 million $1.89 million
Feb 17, 1 AM $0.00552
+0.47%
$5.51 million $1.88 million
Feb 17, 12 AM $0.00549
+0.06%
$5.49 million $1.87 million
Feb 16, 11 PM $0.00549
-0.11%
$5.53 million $1.86 million
Feb 16, 10 PM $0.00549
+0.48%
$5.49 million $1.87 million
Feb 16, 9 PM $0.00546
-0.30%
$5.46 million $1.85 million