PayAI Network Historical Data

PAYAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.00546
-0.30%
$5.46 million $1.85 million
Feb 16, 8 PM $0.00548
-1.76%
$5.48 million $1.84 million
Feb 16, 7 PM $0.00558
+0.00%
$5.58 million $1.84 million
Feb 16, 6 PM $0.00558
+0.02%
$5.58 million $1.94 million
Feb 16, 5 PM $0.00558
+0.81%
$5.58 million $2 million
Feb 16, 4 PM $0.00554
-0.38%
$5.54 million $1.69 million
Feb 16, 3 PM $0.00557
-0.58%
$5.57 million $2.03 million
Feb 16, 2 PM $0.00561
-0.33%
$5.61 million $1.95 million
Feb 16, 1 PM $0.00563
-2.80%
$5.63 million $1.91 million
Feb 16, 12 PM $0.00579
-0.23%
$5.79 million $1.9 million
Feb 16, 11 AM $0.00581
-0.28%
$5.81 million $1.87 million
Feb 16, 10 AM $0.00584
-0.65%
$5.84 million $1.87 million
Feb 16, 9 AM $0.00587
+2.28%
$5.88 million $1.87 million
Feb 16, 8 AM $0.00574
-0.73%
$5.78 million $1.86 million
Feb 16, 7 AM $0.00579
-0.08%
$5.79 million $1.91 million
Feb 16, 6 AM $0.00579
+0.82%
$5.79 million $1.96 million
Feb 16, 5 AM $0.00575
-0.53%
$5.73 million $1.97 million
Feb 16, 4 AM $0.00579
+0.51%
$5.79 million $1.98 million
Feb 16, 3 AM $0.00576
-0.66%
$5.76 million $2.05 million
Feb 16, 2 AM $0.0058
+0.24%
$5.8 million $2.06 million
Feb 16, 1 AM $0.00579
+0.28%
$5.79 million $2.04 million
Feb 16, 12 AM $0.00577
-0.83%
$5.77 million $2.04 million
Feb 15, 11 PM $0.00582
+0.49%
$5.82 million $2.04 million
Feb 15, 10 PM $0.0058
-1.88%
$5.8 million $2.02 million
Feb 15, 9 PM $0.00591
+3.76%
$5.91 million $2.01 million
Feb 15, 8 PM $0.00569
-0.65%
$5.69 million $2.01 million
Feb 15, 7 PM $0.00573
+0.32%
$5.73 million $2.01 million
Feb 15, 6 PM $0.00571
-1.01%
$5.71 million $1.91 million
Feb 15, 5 PM $0.00577
-1.03%
$5.77 million $1.82 million
Feb 15, 4 PM $0.00583
-0.38%
$5.83 million $1.81 million
Feb 15, 3 PM $0.00585
+2.28%
$5.85 million $1.79 million
Feb 15, 2 PM $0.00572
+0.18%
$5.73 million $1.81 million
Feb 15, 1 PM $0.00571
-2.81%
$5.71 million $1.86 million
Feb 15, 12 PM $0.00588
-2.06%
$5.88 million $1.92 million
Feb 15, 11 AM $0.00599
-0.37%
$5.99 million $1.93 million
Feb 15, 10 AM $0.00601
-0.05%
$6.01 million $1.98 million
Feb 15, 9 AM $0.00601
+0.39%
$5.99 million $1.96 million
Feb 15, 8 AM $0.00599
+1.96%
$5.98 million $1.97 million
Feb 15, 7 AM $0.00587
-1.52%
$5.87 million $1.99 million
Feb 15, 6 AM $0.00596
+0.04%
$5.96 million $1.96 million
Feb 15, 5 AM $0.00596
+0.09%
$5.95 million $1.96 million
Feb 15, 4 AM $0.00595
-0.91%
$5.95 million $1.94 million
Feb 15, 3 AM $0.00601
+1.81%
$6.01 million $1.87 million
Feb 15, 2 AM $0.0059
+0.91%
$5.9 million $1.84 million
Feb 15, 1 AM $0.00585
+1.70%
$5.85 million $1.84 million
Feb 15, 12 AM $0.00575
-1.29%
$5.75 million $1.84 million
Feb 14, 11 PM $0.00582
+0.17%
$5.82 million $1.84 million
Feb 14, 10 PM $0.00581
-0.85%
$5.81 million $1.84 million
Feb 14, 9 PM $0.00586
+0.20%
$5.86 million $1.86 million
Feb 14, 8 PM $0.00585
-0.34%
$5.85 million $1.85 million