PayAI Network Historical Data

PAYAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00585
-0.34%
$5.85 million $1.85 million
Feb 14, 7 PM $0.00587
-0.63%
$5.87 million $1.85 million
Feb 14, 6 PM $0.00591
-1.99%
$5.91 million $1.87 million
Feb 14, 5 PM $0.00603
-0.15%
$6.05 million $1.91 million
Feb 14, 4 PM $0.00604
-0.93%
$6.04 million $1.92 million
Feb 14, 3 PM $0.00612
+0.63%
$6.12 million $1.96 million
Feb 14, 2 PM $0.00608
+0.77%
$6.08 million $2.11 million
Feb 14, 1 PM $0.00603
-0.46%
$6.03 million $2.12 million
Feb 14, 12 PM $0.00606
+0.07%
$6.06 million $2.05 million
Feb 14, 11 AM $0.00606
-0.23%
$6.06 million $2 million
Feb 14, 10 AM $0.00607
+0.41%
$6.07 million $1.96 million
Feb 14, 9 AM $0.00617
+3.19%
$6.03 million $1.98 million
Feb 14, 8 AM $0.00598
-0.21%
$5.99 million $1.67 million
Feb 14, 7 AM $0.006
+1.00%
$6 million $1.94 million
Feb 14, 6 AM $0.00594
-0.51%
$5.94 million $1.93 million
Feb 14, 5 AM $0.00597
+0.58%
$5.96 million $1.95 million
Feb 14, 4 AM $0.00592
+1.89%
$5.92 million $1.58 million
Feb 14, 3 AM $0.00581
+0.06%
$5.81 million $1.97 million
Feb 14, 2 AM $0.0058
-0.47%
$5.8 million $1.99 million
Feb 14, 1 AM $0.00583
+0.52%
$5.83 million $1.95 million
Feb 14, 12 AM $0.0058
-3.65%
$5.8 million $2.04 million
Feb 13, 11 PM $0.00594
+0.20%
$5.94 million $2.07 million
Feb 13, 10 PM $0.00593
-1.58%
$5.93 million $2.11 million
Feb 13, 9 PM $0.00602
-0.26%
$6.02 million $2.11 million
Feb 13, 8 PM $0.00604
-0.14%
$6.04 million $2.13 million
Feb 13, 7 PM $0.00604
+0.04%
$6.04 million $2.16 million
Feb 13, 6 PM $0.00604
-1.27%
$6.04 million $2.19 million
Feb 13, 5 PM $0.00612
-1.44%
$6.12 million $2.24 million
Feb 13, 4 PM $0.00621
+2.83%
$6.21 million $2.32 million
Feb 13, 3 PM $0.00604
+4.79%
$6.04 million $2.4 million
Feb 13, 2 PM $0.00577
+3.07%
$5.95 million $2.28 million
Feb 13, 1 PM $0.0056
+0.09%
$5.6 million $2.24 million
Feb 13, 12 PM $0.00559
-0.41%
$5.59 million $2.18 million
Feb 13, 11 AM $0.00561
+1.55%
$5.61 million $2.19 million
Feb 13, 10 AM $0.00552
+1.10%
$5.52 million $2.23 million
Feb 13, 9 AM $0.00546
-1.07%
$5.46 million $1.79 million
Feb 13, 8 AM $0.00552
+0.24%
$5.52 million $2.22 million
Feb 13, 7 AM $0.00551
+0.49%
$5.51 million $2.22 million
Feb 13, 6 AM $0.00549
-0.46%
$5.49 million $2.2 million
Feb 13, 5 AM $0.0055
+0.23%
$5.5 million $2.2 million
Feb 13, 4 AM $0.00548
-0.27%
$5.48 million $2.19 million
Feb 13, 3 AM $0.0055
+0.09%
$5.5 million $2.18 million
Feb 13, 2 AM $0.0055
+1.12%
$5.5 million $2.17 million
Feb 13, 1 AM $0.00544
-0.23%
$5.44 million $2.16 million
Feb 13, 12 AM $0.00546
-0.18%
$5.46 million $2.13 million
Feb 12, 11 PM $0.00547
-0.12%
$5.47 million $2.1 million
Feb 12, 10 PM $0.00547
+0.65%
$5.47 million $2.07 million
Feb 12, 9 PM $0.00544
+1.00%
$5.44 million $2.07 million
Feb 12, 8 PM $0.00539
-0.98%
$5.38 million $2.09 million
Feb 12, 7 PM $0.00544
-0.95%
$5.44 million $2.05 million