PayAI Network Historical Data

PAYAI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.00544
-0.95%
$5.44 million $2.05 million
Feb 12, 6 PM $0.0055
-0.46%
$5.5 million $2.04 million
Feb 12, 5 PM $0.00552
+0.49%
$5.51 million $1.97 million
Feb 12, 4 PM $0.0055
-1.31%
$5.49 million $1.9 million
Feb 12, 3 PM $0.00557
+1.34%
$5.58 million $1.79 million
Feb 12, 2 PM $0.00549
+0.85%
$5.49 million $1.87 million
Feb 12, 1 PM $0.00545
-1.34%
$5.45 million $1.97 million
Feb 12, 12 PM $0.00552
+1.08%
$5.52 million $2.02 million
Feb 12, 11 AM $0.00546
+0.32%
$5.46 million $2.05 million
Feb 12, 10 AM $0.00544
+0.94%
$5.44 million $2.05 million
Feb 12, 9 AM $0.00539
-1.57%
$5.39 million $2.08 million
Feb 12, 8 AM $0.00548
-1.98%
$5.48 million $2.1 million
Feb 12, 7 AM $0.00559
+1.39%
$5.54 million $2.12 million
Feb 12, 6 AM $0.00551
-0.28%
$5.51 million $2.16 million
Feb 12, 5 AM $0.00553
+0.63%
$5.53 million $2.22 million
Feb 12, 4 AM $0.0055
-0.26%
$5.5 million $2.24 million
Feb 12, 3 AM $0.00551
+1.12%
$5.51 million $2.28 million
Feb 12, 2 AM $0.00545
+0.15%
$5.45 million $2.31 million
Feb 12, 1 AM $0.00544
+0.70%
$5.44 million $2.3 million
Feb 12, 12 AM $0.0054
+0.50%
$5.41 million $2.3 million
Feb 11, 11 PM $0.00538
-1.99%
$5.38 million $2.29 million
Feb 11, 10 PM $0.00549
+2.50%
$5.49 million $2.28 million
Feb 11, 9 PM $0.00535
-0.30%
$5.35 million $2.27 million
Feb 11, 8 PM $0.00537
+0.53%
$5.37 million $2.23 million
Feb 11, 7 PM $0.00535
+0.24%
$5.35 million $2.23 million
Feb 11, 6 PM $0.00534
-0.96%
$5.34 million $2.23 million
Feb 11, 5 PM $0.00539
-1.68%
$5.45 million $2.23 million
Feb 11, 4 PM $0.00549
+0.15%
$5.49 million $2.23 million
Feb 11, 3 PM $0.00548
-1.23%
$5.47 million $2.23 million
Feb 11, 2 PM $0.00555
+0.18%
$5.55 million $2.13 million
Feb 11, 1 PM $0.00554
+0.01%
$5.54 million $2.08 million
Feb 11, 12 PM $0.00554
+1.00%
$5.54 million $2.03 million
Feb 11, 11 AM $0.00548
-1.96%
$5.48 million $1.99 million
Feb 11, 10 AM $0.00559
+0.44%
$5.61 million $1.98 million
Feb 11, 9 AM $0.00557
+1.08%
$5.57 million $1.58 million
Feb 11, 8 AM $0.00551
+0.66%
$5.54 million $1.94 million
Feb 11, 7 AM $0.00554
-1.05%
$5.59 million $1.92 million
Feb 11, 6 AM $0.00559
+0.23%
$5.59 million $1.88 million
Feb 11, 5 AM $0.00558
+0.17%
$5.58 million $1.83 million
Feb 11, 4 AM $0.00557
-0.70%
$5.57 million $1.82 million
Feb 11, 3 AM $0.00561
-1.15%
$5.61 million $1.77 million
Feb 11, 2 AM $0.00566
-0.45%
$5.66 million $1.76 million
Feb 11, 1 AM $0.00568
-1.03%
$5.69 million $1.76 million
Feb 11, 12 AM $0.00574
+4.47%
$5.74 million $1.75 million
Feb 10, 11 PM $0.0055
+1.37%
$5.5 million $1.76 million
Feb 10, 10 PM $0.00542
-0.45%
$5.42 million $1.76 million
Feb 10, 9 PM $0.00544
-4.91%
$5.44 million $1.77 million
Feb 10, 8 PM $0.00573
-1.42%
$5.72 million $1.79 million
Feb 10, 7 PM $0.00581
-1.87%
$5.81 million $1.8 million
Feb 10, 6 PM $0.00592
+0.78%
$5.92 million $1.8 million