PayAI Network Historical Data

PAYAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.00592
+0.78%
$5.92 million $1.8 million
Feb 10, 5 PM $0.00587
+2.10%
$5.87 million $1.81 million
Feb 10, 4 PM $0.00573
-0.10%
$5.73 million $1.85 million
Feb 10, 3 PM $0.00573
-0.49%
$5.73 million $1.84 million
Feb 10, 2 PM $0.00576
-7.27%
$5.76 million $1.91 million
Feb 10, 1 PM $0.00621
+4.89%
$6.22 million $1.6 million
Feb 10, 12 PM $0.00592
+3.18%
$5.92 million $1.51 million
Feb 10, 11 AM $0.00574
+5.36%
$5.74 million $2.01 million
Feb 10, 10 AM $0.00545
-0.28%
$5.45 million $2.04 million
Feb 10, 9 AM $0.00548
+0.84%
$5.48 million $2.12 million
Feb 10, 8 AM $0.00543
-0.26%
$5.45 million $2.14 million
Feb 10, 7 AM $0.00545
+0.58%
$5.45 million $2.2 million
Feb 10, 6 AM $0.00541
-1.03%
$5.41 million $2.21 million
Feb 10, 5 AM $0.00547
-0.59%
$5.47 million $2.22 million
Feb 10, 4 AM $0.0055
-1.20%
$5.56 million $2.23 million
Feb 10, 3 AM $0.00557
-1.43%
$5.57 million $2.24 million
Feb 10, 2 AM $0.00565
-0.55%
$5.65 million $2.27 million
Feb 10, 1 AM $0.00569
+0.42%
$5.69 million $2.3 million
Feb 10, 12 AM $0.00567
-1.23%
$5.67 million $2.34 million
Feb 9, 11 PM $0.00574
-1.10%
$5.76 million $2.37 million
Feb 9, 10 PM $0.0058
+1.50%
$5.8 million $2.5 million
Feb 9, 9 PM $0.00571
+0.51%
$5.71 million $2.51 million
Feb 9, 8 PM $0.00569
-1.67%
$5.69 million $3.14 million
Feb 9, 7 PM $0.00578
-1.15%
$5.78 million $3.15 million
Feb 9, 6 PM $0.00585
+4.52%
$5.85 million $2.61 million
Feb 9, 5 PM $0.0056
+1.40%
$5.6 million $3.11 million
Feb 9, 4 PM $0.00552
+0.90%
$5.52 million $3.06 million
Feb 9, 3 PM $0.00547
+1.41%
$5.47 million $3.05 million
Feb 9, 2 PM $0.00539
-1.14%
$5.39 million $2.93 million
Feb 9, 1 PM $0.00546
-0.21%
$5.46 million $2.82 million
Feb 9, 12 PM $0.00547
+1.48%
$5.47 million $2.45 million
Feb 9, 11 AM $0.00539
+1.72%
$5.39 million $2.75 million
Feb 9, 10 AM $0.0053
-1.44%
$5.29 million $2.71 million
Feb 9, 9 AM $0.00538
-3.29%
$5.37 million $2.61 million
Feb 9, 8 AM $0.00556
-0.44%
$5.56 million $2.57 million
Feb 9, 7 AM $0.00558
+0.33%
$5.58 million $2.52 million
Feb 9, 6 AM $0.00557
-0.87%
$5.56 million $2.49 million
Feb 9, 5 AM $0.00561
-0.30%
$5.61 million $2.47 million
Feb 9, 4 AM $0.00563
+0.52%
$5.63 million $2.45 million
Feb 9, 3 AM $0.00557
+0.03%
$5.57 million $2.42 million
Feb 9, 2 AM $0.00556
+0.07%
$5.56 million $2.37 million
Feb 9, 1 AM $0.00556
-2.14%
$5.56 million $2.33 million
Feb 9, 12 AM $0.00571
+1.51%
$5.71 million $2.27 million
Feb 8, 11 PM $0.00562
-0.40%
$5.62 million $2.23 million
Feb 8, 10 PM $0.00564
-0.23%
$5.61 million $2.1 million
Feb 8, 9 PM $0.00566
-0.33%
$5.66 million $2.08 million
Feb 8, 8 PM $0.00571
+0.03%
$5.71 million $2.04 million
Feb 8, 7 PM $0.00571
+1.41%
$5.71 million $2 million
Feb 8, 6 PM $0.00563
+1.16%
$5.63 million $1.99 million
Feb 8, 5 PM $0.00556
-0.95%
$5.56 million $1.97 million