Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.00242
-0.19%
$2.42 million $2 million
Apr 13, 11 AM $0.00242
+3.69%
$2.42 million $2.07 million
Apr 13, 10 AM $0.00233
-4.64%
$2.33 million $2.1 million
Apr 13, 9 AM $0.00245
+0.42%
$2.45 million $2.14 million
Apr 13, 8 AM $0.00244
-1.24%
$2.44 million $2.19 million
Apr 13, 7 AM $0.00247
+0.74%
$2.47 million $2.34 million
Apr 13, 6 AM $0.00245
-4.01%
$2.45 million $2.28 million
Apr 13, 5 AM $0.00255
-0.09%
$2.55 million $600,117
Apr 13, 4 AM $0.00255
+5.14%
$2.55 million $2.63 million
Apr 13, 3 AM $0.00243
-0.65%
$2.43 million $2.72 million
Apr 13, 2 AM $0.00245
+1.61%
$2.45 million $2.86 million
Apr 13, 1 AM $0.0024
+1.88%
$2.4 million $840,097
Apr 13, 12 AM $0.00236
-5.69%
$2.36 million $3.03 million
Apr 12, 11 PM $0.0025
-1.86%
$2.5 million $838,079
Apr 12, 10 PM $0.00255
-0.03%
$2.55 million $3.1 million
Apr 12, 9 PM $0.00255
+0.43%
$2.55 million $3.39 million
Apr 12, 8 PM $0.00254
-0.94%
$2.54 million $3.51 million
Apr 12, 7 PM $0.00256
+1.82%
$2.56 million $3.5 million
Apr 12, 6 PM $0.00252
-1.30%
$2.52 million $3.62 million
Apr 12, 5 PM $0.00255
+1.24%
$2.55 million $3.77 million
Apr 12, 4 PM $0.00252
+0.19%
$2.52 million $3.81 million
Apr 12, 3 PM $0.00251
-0.48%
$2.51 million $3.9 million
Apr 12, 2 PM $0.00253
-0.05%
$2.53 million $3.84 million
Apr 12, 1 PM $0.00253
-0.09%
$2.53 million $3.87 million
Apr 12, 12 PM $0.00253
-0.64%
$2.53 million $3.78 million
Apr 12, 11 AM $0.00255
-2.25%
$2.55 million $3.67 million
Apr 12, 10 AM $0.0026
+0.62%
$2.6 million $3.62 million
Apr 12, 9 AM $0.00265
+1.60%
$2.65 million $3.25 million
Apr 12, 8 AM $0.00261
+0.24%
$2.61 million $3.54 million
Apr 12, 7 AM $0.0026
+2.21%
$2.6 million $3.53 million
Apr 12, 6 AM $0.00254
-0.94%
$2.54 million $3.49 million
Apr 12, 5 AM $0.00257
-12.08%
$2.57 million $3.45 million
Apr 12, 4 AM $0.00292
+7.78%
$2.92 million $3.07 million
Apr 12, 3 AM $0.00271
-0.18%
$2.71 million $2.95 million
Apr 12, 2 AM $0.00271
+0.53%
$2.71 million $2.8 million
Apr 12, 1 AM $0.0027
+0.14%
$2.7 million $2.61 million
Apr 12, 12 AM $0.0027
-0.90%
$2.7 million $2.26 million
Apr 11, 11 PM $0.00272
-0.02%
$2.72 million $2.24 million
Apr 11, 10 PM $0.00272
+0.03%
$2.72 million $2.23 million
Apr 11, 9 PM $0.00272
+0.14%
$2.72 million $2.21 million
Apr 11, 8 PM $0.00271
-0.39%
$2.71 million $2.18 million
Apr 11, 7 PM $0.00272
-0.18%
$2.72 million $2.17 million
Apr 11, 6 PM $0.00273
+0.91%
$2.73 million $2.1 million
Apr 11, 5 PM $0.0027
+0.30%
$2.7 million $1.99 million
Apr 11, 4 PM $0.00269
+2.79%
$2.69 million $1.97 million
Apr 11, 3 PM $0.00262
+0.21%
$2.62 million $1.59 million
Apr 11, 2 PM $0.00262
-0.49%
$2.62 million $1.73 million
Apr 11, 1 PM $0.00263
+0.75%
$2.63 million $2.32 million
Apr 11, 12 PM $0.00261
-0.67%
$2.61 million $2.02 million
Apr 11, 11 AM $0.00263
+0.10%
$2.63 million $2.41 million