Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.00263
+0.10%
$2.63 million $2.41 million
Apr 11, 10 AM $0.00262
-0.14%
$2.62 million $2.86 million
Apr 11, 9 AM $0.00263
+0.47%
$2.63 million $2.86 million
Apr 11, 8 AM $0.00261
+0.17%
$2.61 million $2.86 million
Apr 11, 7 AM $0.00261
-0.28%
$2.61 million $2.76 million
Apr 11, 6 AM $0.00262
-0.46%
$2.62 million $3.11 million
Apr 11, 5 AM $0.00263
-0.73%
$2.63 million $3.12 million
Apr 11, 4 AM $0.00265
-0.42%
$2.65 million $3.15 million
Apr 11, 3 AM $0.00266
-2.73%
$2.66 million $2.87 million
Apr 11, 2 AM $0.00273
+0.13%
$2.73 million $3.24 million
Apr 11, 1 AM $0.00273
-1.07%
$2.73 million $3.27 million
Apr 11, 12 AM $0.00276
+3.92%
$2.76 million $3.35 million
Apr 10, 11 PM $0.00266
+1.92%
$2.65 million $3.04 million
Apr 10, 10 PM $0.0026
-4.32%
$2.6 million $3.02 million
Apr 10, 9 PM $0.00272
-0.62%
$2.72 million $3.4 million
Apr 10, 8 PM $0.00274
-1.69%
$2.74 million $3.41 million
Apr 10, 7 PM $0.00279
+2.00%
$2.79 million $3.37 million
Apr 10, 6 PM $0.00273
+0.20%
$2.73 million $3.56 million
Apr 10, 5 PM $0.00273
+2.04%
$2.73 million $3.56 million
Apr 10, 4 PM $0.00267
-2.77%
$2.67 million $3.68 million
Apr 10, 3 PM $0.00275
-0.29%
$2.75 million $3.78 million
Apr 10, 2 PM $0.00276
+3.86%
$2.75 million $3.91 million
Apr 10, 1 PM $0.00265
-5.44%
$2.65 million $3.69 million
Apr 10, 12 PM $0.00281
+0.19%
$2.8 million $3.66 million
Apr 10, 11 AM $0.0028
-0.11%
$2.8 million $3.62 million
Apr 10, 10 AM $0.0028
+0.09%
$2.8 million $7.53 million
Apr 10, 9 AM $0.0028
-0.28%
$2.8 million $7.53 million
Apr 10, 8 AM $0.00281
+0.04%
$2.81 million $13.44 million
Apr 10, 7 AM $0.00281
-0.46%
$2.81 million $13.4 million
Apr 10, 6 AM $0.00282
+0.26%
$2.82 million $13.4 million
Apr 10, 5 AM $0.00281
+0.03%
$2.81 million $13.13 million
Apr 10, 4 AM $0.00281
+0.53%
$2.81 million $13.12 million
Apr 10, 3 AM $0.0028
-0.76%
$2.8 million $14.12 million
Apr 10, 2 AM $0.00282
-0.02%
$2.82 million $14.13 million
Apr 10, 1 AM $0.00282
+0.21%
$2.82 million $14.16 million
Apr 10, 12 AM $0.00281
-1.48%
$2.81 million $14.08 million
Apr 9, 11 PM $0.00285
+0.56%
$2.85 million $14.19 million
Apr 9, 10 PM $0.00284
+0.31%
$2.84 million $14.16 million
Apr 9, 9 PM $0.00283
+0.31%
$2.83 million $14.09 million
Apr 9, 8 PM $0.00282
-0.48%
$2.82 million $14.02 million
Apr 9, 7 PM $0.00283
-0.58%
$2.83 million $13.94 million
Apr 9, 6 PM $0.00285
-0.84%
$2.85 million $13.71 million
Apr 9, 5 PM $0.00288
+0.35%
$2.87 million $13.75 million
Apr 9, 4 PM $0.00287
+0.69%
$2.87 million $13.49 million
Apr 9, 3 PM $0.00285
+1.01%
$2.85 million $13.27 million
Apr 9, 2 PM $0.00282
+0.97%
$2.82 million $13.06 million
Apr 9, 1 PM $0.00279
-0.12%
$2.79 million $11.92 million
Apr 9, 12 PM $0.00279
+0.09%
$2.79 million $13.59 million
Apr 9, 11 AM $0.00279
-0.53%
$2.79 million $11.94 million
Apr 9, 10 AM $0.00281
+1.19%
$2.81 million $12.25 million