PayAI Network Historical Data

PAYAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.00556
-0.95%
$5.56 million $1.97 million
Feb 8, 4 PM $0.00562
-2.08%
$5.58 million $1.96 million
Feb 8, 3 PM $0.00574
+0.39%
$5.74 million $1.99 million
Feb 8, 2 PM $0.00571
+0.27%
$5.71 million $1.99 million
Feb 8, 1 PM $0.00568
+1.36%
$5.68 million $1.99 million
Feb 8, 12 PM $0.0056
+0.72%
$5.6 million $1.98 million
Feb 8, 11 AM $0.00556
-3.45%
$5.56 million $1.99 million
Feb 8, 10 AM $0.00576
+0.34%
$5.76 million $1.97 million
Feb 8, 9 AM $0.00574
-3.48%
$5.74 million $1.97 million
Feb 8, 8 AM $0.00595
-0.24%
$5.95 million $1.98 million
Feb 8, 7 AM $0.00596
-0.41%
$5.96 million $1.98 million
Feb 8, 6 AM $0.00599
+0.04%
$5.99 million $2.03 million
Feb 8, 5 AM $0.00599
+0.01%
$5.99 million $2.05 million
Feb 8, 4 AM $0.00599
-0.85%
$5.98 million $2.06 million
Feb 8, 3 AM $0.00604
-3.03%
$6.04 million $2.07 million
Feb 8, 2 AM $0.00623
-0.54%
$6.23 million $2.07 million
Feb 8, 1 AM $0.00626
-1.56%
$6.26 million $2.07 million
Feb 8, 12 AM $0.00636
-0.82%
$6.36 million $2.08 million
Feb 7, 11 PM $0.00641
-1.00%
$6.37 million $2.08 million
Feb 7, 10 PM $0.00647
-0.28%
$6.47 million $2.08 million
Feb 7, 9 PM $0.00649
+0.09%
$6.49 million $2.1 million
Feb 7, 8 PM $0.00648
+1.17%
$6.48 million $2.1 million
Feb 7, 7 PM $0.00641
+3.64%
$6.41 million $2.12 million
Feb 7, 6 PM $0.00619
-0.70%
$6.19 million $2.13 million
Feb 7, 5 PM $0.00624
+1.30%
$6.24 million $2.14 million
Feb 7, 4 PM $0.00616
+1.92%
$6.13 million $2.18 million
Feb 7, 3 PM $0.00604
-0.37%
$6.05 million $2.18 million
Feb 7, 2 PM $0.00607
-0.01%
$6.07 million $2.24 million
Feb 7, 1 PM $0.00607
-0.74%
$6.07 million $2.3 million
Feb 7, 12 PM $0.00612
+4.14%
$6.07 million $2.34 million
Feb 7, 11 AM $0.00591
-1.64%
$5.96 million $2.33 million
Feb 7, 10 AM $0.006
+0.48%
$6.02 million $2.36 million
Feb 7, 9 AM $0.00598
-1.57%
$5.98 million $2.37 million
Feb 7, 8 AM $0.00607
+1.93%
$6.07 million $2.38 million
Feb 7, 7 AM $0.00596
-3.25%
$5.96 million $2.38 million
Feb 7, 6 AM $0.00616
-1.70%
$6.16 million $2.35 million
Feb 7, 5 AM $0.00626
-0.70%
$6.26 million $2.35 million
Feb 7, 4 AM $0.00631
-0.49%
$6.31 million $2.37 million
Feb 7, 3 AM $0.00634
-0.88%
$6.34 million $2.39 million
Feb 7, 2 AM $0.00639
+1.26%
$6.39 million $2.42 million
Feb 7, 1 AM $0.00631
+2.46%
$6.33 million $2.47 million
Feb 7, 12 AM $0.00616
-3.18%
$6.16 million $2.55 million
Feb 6, 11 PM $0.00636
+0.14%
$6.41 million $2.41 million
Feb 6, 10 PM $0.00636
-0.67%
$6.36 million $2.75 million
Feb 6, 9 PM $0.0064
+0.54%
$6.4 million $2.8 million
Feb 6, 8 PM $0.00636
-0.94%
$6.36 million $2.89 million
Feb 6, 7 PM $0.00642
+0.32%
$6.42 million $3.04 million
Feb 6, 6 PM $0.0064
-0.93%
$6.4 million $3.08 million
Feb 6, 5 PM $0.00647
-2.35%
$6.47 million $3.13 million
Feb 6, 4 PM $0.00661
+6.58%
$6.61 million $3.14 million