PayAI Network Historical Data

PAYAI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.00621
-0.18%
$6.21 million $3.14 million
Feb 6, 2 PM $0.00622
-1.89%
$6.21 million $3.5 million
Feb 6, 1 PM $0.00634
+4.23%
$6.34 million $3.56 million
Feb 6, 12 PM $0.00608
+0.02%
$6.08 million $3.62 million
Feb 6, 11 AM $0.00608
+0.01%
$6.03 million $3.8 million
Feb 6, 10 AM $0.00608
+0.91%
$6.01 million $3.92 million
Feb 6, 9 AM $0.00603
-1.68%
$6.07 million $3.9 million
Feb 6, 8 AM $0.00614
+0.72%
$6.14 million $3.8 million
Feb 6, 7 AM $0.00624
+2.71%
$6.24 million $3.82 million
Feb 6, 6 AM $0.00608
-2.39%
$6.08 million $3.75 million
Feb 6, 5 AM $0.00623
+9.58%
$6.23 million $3.78 million
Feb 6, 4 AM $0.00568
-1.59%
$5.69 million $3.7 million
Feb 6, 3 AM $0.00578
+1.96%
$5.62 million $4.27 million
Feb 6, 2 AM $0.00569
-8.36%
$5.69 million $4.42 million
Feb 6, 1 AM $0.00621
+18.16%
$6.21 million $4.55 million
Feb 6, 12 AM $0.00525
-5.48%
$5.25 million $4.58 million
Feb 5, 11 PM $0.00556
+0.58%
$5.56 million $4.47 million
Feb 5, 10 PM $0.00552
+5.84%
$5.52 million $4.52 million
Feb 5, 9 PM $0.00522
-3.58%
$5.22 million $4.62 million
Feb 5, 8 PM $0.00541
-4.68%
$5.41 million $4.58 million
Feb 5, 7 PM $0.00567
-0.19%
$5.67 million $4.52 million
Feb 5, 6 PM $0.00569
-4.44%
$5.69 million $4.59 million
Feb 5, 5 PM $0.00597
+5.24%
$5.97 million $4.44 million
Feb 5, 4 PM $0.00582
-0.57%
$5.82 million $5.02 million
Feb 5, 3 PM $0.00586
-4.76%
$5.86 million $5.16 million
Feb 5, 2 PM $0.00615
+2.97%
$6.15 million $5.56 million
Feb 5, 1 PM $0.00597
-0.20%
$5.97 million $6.2 million
Feb 5, 12 PM $0.00599
+0.88%
$5.99 million $6.65 million
Feb 5, 11 AM $0.00593
-5.84%
$5.93 million $6.93 million
Feb 5, 10 AM $0.00631
+4.24%
$6.31 million $6.62 million
Feb 5, 9 AM $0.00605
-0.04%
$6.05 million $7.51 million
Feb 5, 8 AM $0.00605
+0.42%
$6.05 million $7.86 million
Feb 5, 7 AM $0.00603
+0.06%
$6.03 million $7.81 million
Feb 5, 6 AM $0.00602
-3.96%
$6.02 million $7.76 million
Feb 5, 5 AM $0.00628
+2.54%
$6.28 million $8.87 million
Feb 5, 4 AM $0.00612
+0.03%
$6.12 million $9.07 million
Feb 5, 3 AM $0.00612
-0.81%
$6.12 million $9.14 million
Feb 5, 2 AM $0.00628
-4.44%
$6.28 million $9.41 million
Feb 5, 1 AM $0.00657
+1.25%
$6.57 million $9.51 million
Feb 5, 12 AM $0.00649
+5.86%
$6.49 million $9.46 million
Feb 4, 11 PM $0.00613
-1.13%
$6.13 million $9.45 million
Feb 4, 10 PM $0.0062
-7.42%
$6.2 million $8.98 million
Feb 4, 9 PM $0.0067
-0.36%
$6.7 million $9.35 million
Feb 4, 8 PM $0.00672
-0.54%
$6.7 million $9.36 million
Feb 4, 7 PM $0.00676
+2.13%
$6.76 million $9.39 million
Feb 4, 6 PM $0.00662
+2.67%
$6.61 million $9.26 million
Feb 4, 5 PM $0.00644
+2.08%
$6.44 million $9.06 million
Feb 4, 4 PM $0.00631
-1.42%
$6.31 million $8.98 million
Feb 4, 3 PM $0.00641
-5.56%
$6.41 million $8.97 million
Feb 4, 2 PM $0.00669
-7.24%
$6.69 million $8.24 million