PayAI Network Historical Data

PAYAI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.00669
-7.24%
$6.69 million $8.24 million
Feb 4, 1 PM $0.0072
+0.99%
$7.2 million $7.39 million
Feb 4, 12 PM $0.00713
-0.89%
$7.13 million $7 million
Feb 4, 11 AM $0.00698
+4.25%
$6.98 million $6.54 million
Feb 4, 10 AM $0.00671
+4.73%
$6.71 million $1.47 million
Feb 4, 9 AM $0.0064
+1.86%
$6.4 million $5.82 million
Feb 4, 8 AM $0.00629
-0.30%
$6.29 million $5.5 million
Feb 4, 7 AM $0.00631
-0.03%
$6.31 million $5.13 million
Feb 4, 6 AM $0.00631
-0.49%
$6.31 million $4.82 million
Feb 4, 5 AM $0.00632
-0.24%
$6.32 million $4.52 million
Feb 4, 4 AM $0.00634
+0.07%
$6.35 million $4.05 million
Feb 4, 3 AM $0.00625
-0.01%
$6.33 million $3.73 million
Feb 4, 2 AM $0.00625
-1.51%
$6.25 million $3.32 million
Feb 4, 1 AM $0.00634
+1.31%
$6.34 million $3.08 million
Feb 4, 12 AM $0.00626
-0.20%
$6.26 million $3.03 million
Feb 3, 11 PM $0.00627
-2.98%
$6.27 million $3 million
Feb 3, 10 PM $0.00646
-0.04%
$6.46 million $2.96 million
Feb 3, 9 PM $0.00647
-0.65%
$6.47 million $2.89 million
Feb 3, 8 PM $0.00652
+5.73%
$6.52 million $2.8 million
Feb 3, 7 PM $0.00616
+0.37%
$6.16 million $2.73 million
Feb 3, 6 PM $0.00614
-2.28%
$6.14 million $2.77 million
Feb 3, 5 PM $0.00628
-5.50%
$6.28 million $2.76 million
Feb 3, 4 PM $0.00665
-1.52%
$6.65 million $2.56 million
Feb 3, 3 PM $0.00675
-0.35%
$6.75 million $2.41 million
Feb 3, 2 PM $0.00678
+0.88%
$6.77 million $2.61 million
Feb 3, 1 PM $0.00672
-1.46%
$6.72 million $2.73 million
Feb 3, 12 PM $0.00682
-0.61%
$6.75 million $2.8 million
Feb 3, 11 AM $0.00686
+2.43%
$6.86 million $2.91 million
Feb 3, 10 AM $0.0067
-0.31%
$6.68 million $2.98 million
Feb 3, 9 AM $0.00672
-3.36%
$6.71 million $2.63 million
Feb 3, 8 AM $0.00695
-2.57%
$6.95 million $3.23 million
Feb 3, 7 AM $0.00714
-3.09%
$7.14 million $3.33 million
Feb 3, 6 AM $0.00737
-1.15%
$7.37 million $3.46 million
Feb 3, 5 AM $0.00745
-2.19%
$7.45 million $3.64 million
Feb 3, 4 AM $0.00762
+3.41%
$7.62 million $3.39 million
Feb 3, 3 AM $0.00737
+5.23%
$7.37 million $4.02 million
Feb 3, 2 AM $0.00699
-1.32%
$6.99 million $4.44 million
Feb 3, 1 AM $0.00708
-2.16%
$7.08 million $4.53 million
Feb 3, 12 AM $0.00724
-0.72%
$7.24 million $4.61 million
Feb 2, 11 PM $0.00729
+0.96%
$7.23 million $4.75 million
Feb 2, 10 PM $0.00722
-1.33%
$7.23 million $5.04 million
Feb 2, 9 PM $0.00732
+1.54%
$7.32 million $5.15 million
Feb 2, 8 PM $0.00721
+0.09%
$7.21 million $5.24 million
Feb 2, 7 PM $0.00721
+0.01%
$7.21 million $5.32 million
Feb 2, 6 PM $0.00721
-0.56%
$7.21 million $5.33 million
Feb 2, 5 PM $0.00725
+4.46%
$7.27 million $5.36 million
Feb 2, 4 PM $0.00694
+0.72%
$6.94 million $5.36 million
Feb 2, 3 PM $0.00688
+8.84%
$6.88 million $5.38 million
Feb 2, 2 PM $0.00633
-3.81%
$6.33 million $5.26 million
Feb 2, 1 PM $0.00661
+0.97%
$6.61 million $5.27 million