Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.00263
-0.22%
$2.63 million $172.77 million
Apr 3, 5 AM $0.00264
-0.04%
$2.64 million $149.55 million
Apr 3, 4 AM $0.00264
-0.63%
$2.64 million $150.24 million
Apr 3, 3 AM $0.00266
+1.87%
$2.66 million $133.4 million
Apr 3, 2 AM $0.00261
+0.07%
$2.61 million $130.86 million
Apr 3, 1 AM $0.00261
+0.14%
$2.61 million $156.47 million
Apr 3, 12 AM $0.0026
+0.57%
$2.6 million $149.97 million
Apr 2, 11 PM $0.00259
+1.68%
$2.59 million $152.98 million
Apr 2, 10 PM $0.00255
-0.16%
$2.55 million $150.79 million
Apr 2, 9 PM $0.00255
-0.13%
$2.55 million $151.07 million
Apr 2, 8 PM $0.00255
-0.28%
$2.55 million $152.11 million
Apr 2, 7 PM $0.00256
+6.09%
$2.56 million $152.2 million
Apr 2, 6 PM $0.00241
-0.30%
$2.41 million $150.46 million
Apr 2, 5 PM $0.00242
+0.99%
$2.42 million $155.81 million
Apr 2, 4 PM $0.0024
+1.49%
$2.4 million $151.74 million
Apr 2, 3 PM $0.00236
-0.11%
$2.36 million $153.27 million
Apr 2, 2 PM $0.00237
+0.26%
$2.37 million $157.8 million
Apr 2, 1 PM $0.00236
+0.56%
$2.36 million $148.38 million
Apr 2, 12 PM $0.00235
-1.37%
$2.35 million $143.06 million
Apr 2, 11 AM $0.00238
-1.09%
$2.38 million $135.57 million
Apr 2, 10 AM $0.0024
-0.84%
$2.4 million $117.68 million
Apr 2, 9 AM $0.00243
+0.32%
$2.43 million $106.13 million
Apr 2, 8 AM $0.00242
-0.98%
$2.42 million $100.64 million
Apr 2, 7 AM $0.00244
+0.23%
$2.44 million $98.09 million
Apr 2, 6 AM $0.00244
+0.53%
$2.44 million $103.9 million
Apr 2, 5 AM $0.00242
+3.94%
$2.42 million $104.13 million
Apr 2, 4 AM $0.00233
+2.19%
$2.33 million $95.5 million
Apr 2, 3 AM $0.00228
+0.52%
$2.28 million $86.51 million
Apr 2, 2 AM $0.00227
-10.05%
$2.27 million $86.02 million
Apr 2, 1 AM $0.00252
-2.81%
$2.52 million $54.63 million
Apr 2, 12 AM $0.0026
-4.90%
$2.59 million $55.97 million
Apr 1, 11 PM $0.00273
-0.18%
$2.73 million $52.43 million
Apr 1, 10 PM $0.00273
+0.36%
$2.73 million $52.37 million
Apr 1, 9 PM $0.00272
-1.37%
$2.72 million $54.14 million
Apr 1, 8 PM $0.00276
-1.15%
$2.76 million $54.87 million
Apr 1, 7 PM $0.00279
-0.20%
$2.79 million $54.73 million
Apr 1, 6 PM $0.0028
+1.41%
$2.8 million $54.7 million
Apr 1, 5 PM $0.00276
-0.94%
$2.76 million $49.25 million
Apr 1, 4 PM $0.00279
+0.44%
$2.79 million $55.19 million
Apr 1, 3 PM $0.00277
-1.91%
$2.77 million $49.8 million
Apr 1, 2 PM $0.00283
+0.20%
$2.83 million $46.96 million
Apr 1, 1 PM $0.00282
+0.02%
$2.82 million $42.42 million
Apr 1, 12 PM $0.00282
-1.30%
$2.82 million $42.43 million
Apr 1, 11 AM $0.00286
-0.19%
$2.86 million $36.98 million
Apr 1, 10 AM $0.00287
-1.35%
$2.87 million $40.45 million
Apr 1, 9 AM $0.0029
-0.18%
$2.9 million $40.52 million
Apr 1, 8 AM $0.00291
-0.06%
$2.91 million $67.76 million
Apr 1, 7 AM $0.00291
-0.61%
$2.91 million $60.23 million
Apr 1, 6 AM $0.00293
+0.63%
$2.93 million $49.79 million
Apr 1, 5 AM $0.00291
+0.35%
$2.91 million $47.57 million