AFRICUNIA BANK Historical Data

AFCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.879
+5.65%
$ -- $ 8,798
Jan 29, 2020 $ 0.833
-1.19%
$ -- $ 8,333
Jan 28, 2020 $ 0.843
+3.40%
$ -- $ 8,435
Jan 27, 2020 $ 0.815
+1.85%
$ -- $ 8,158
Jan 26, 2020 $ 0.801
+3.67%
$ -- $ 8,011
Jan 25, 2020 $ 0.773
-0.52%
$ -- $ 7,730
Jan 24, 2020 $ 0.777
-0.48%
$ -- $ 7,769
Jan 23, 2020 $ 0.781
-3.08%
$ -- $ 7,810
Jan 22, 2020 $ 0.806
-0.75%
$ -- $ 8,059
Jan 21, 2020 $ 0.812
+1.28%
$ -- $ 8,121
Jan 20, 2020 $ 0.802
-0.06%
$ -- $ 8,020
Jan 19, 2020 $ 0.802
-4.27%
$ -- $ 8,026
Jan 18, 2020 $ 0.838
+2.48%
$ -- $ 8,388
Jan 17, 2020 $ 0.82
+4.28%
$ -- $ 8,204
Jan 16, 2020 $ 0.786
-0.70%
$ -- $ 7,874
Jan 15, 2020 $ 0.791
+0.11%
$ -- $ 7,916
Jan 14, 2020 $ 0.791
+14.41%
$ -- $ 7,910
Jan 13, 2020 $ 0.692
-1.13%
$ -- $ 6,920
Jan 12, 2020 $ 0.699
+2.03%
$ -- $ 6,991
Jan 11, 2020 $ 0.685
-0.69%
$ -- $ 6,849
Jan 10, 2020 $ 0.689
+3.52%
$ -- $ 6,898
Jan 9, 2020 $ 0.666
-1.49%
$ -- $ 6,665
Jan 8, 2020 $ 0.677
-2.50%
$ -- $ 6,770
Jan 7, 2020 $ 0.694
+0.01%
$ -- $ 6,946
Jan 6, 2020 $ 0.694
+6.48%
$ -- $ 6,943
Jan 5, 2020 $ 0.652
+0.83%
$ -- $ 6,519
Jan 4, 2020 $ 0.646
-0.04%
$ -- $ 6,465
Jan 3, 2020 $ 0.646
+5.44%
$ -- $ 6,466
Jan 2, 2020 $ 0.613
-2.49%
$ -- $ 6,133
Jan 1, 2020 $ 0.629
+1.28%
$ -- $ 6,290
Dec 31, 2019 $ 0.621
-1.58%
$ -- $ 6,211
Dec 30, 2019 $ 0.631
-2.25%
$ -- $ 6,310
Dec 29, 2019 $ 0.645
+4.86%
$ -- $ 6,454
Dec 28, 2019 $ 0.615
+0.89%
$ -- $ 6,155
Dec 27, 2019 $ 0.61
+0.69%
$ -- $ 6,102
Dec 26, 2019 $ 0.606
+0.17%
$ -- $ 6,060
Dec 25, 2019 $ 0.604
+0.34%
$ -- $ 6,043
Dec 24, 2019 $ 0.602
-2.94%
$ -- $ 6,023
Dec 23, 2019 $ 0.62
-2.52%
$ -- $ 6,207
Dec 22, 2019 $ 0.636
+2.91%
$ -- $ 6,366
Dec 21, 2019 $ 0.618
-0.82%
$ -- $ 6,186
Dec 20, 2019 $ 0.623
+0.04%
$ -- $ 6,238
Dec 19, 2019 $ 0.623
-3.41%
$ -- $ 6,237
Dec 18, 2019 $ 0.645
+9.05%
$ -- $ 6,457
Dec 17, 2019 $ 0.593
-7.65%
$ -- $ 5,930
Dec 16, 2019 $ 0.642
-6.47%
$ -- $ 6,422
Dec 15, 2019 $ 0.686
+0.41%
$ -- $ 6,867
Dec 14, 2019 $ 0.684
-1.79%
$ -- $ 6,839
Dec 13, 2019 $ 0.696
-0.24%
$ -- $ 6,964
Dec 12, 2019 $ 0.698
+0.79%
$ -- $ 6,981