AFRICUNIA BANK Historical Data

AFCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.879
+5.65%
$-- $8,798
Jan 29, 2020 $0.833
-1.19%
$-- $8,333
Jan 28, 2020 $0.843
+3.40%
$-- $8,435
Jan 27, 2020 $0.815
+1.85%
$-- $8,158
Jan 26, 2020 $0.801
+3.67%
$-- $8,011
Jan 25, 2020 $0.773
-0.52%
$-- $7,730
Jan 24, 2020 $0.777
-0.48%
$-- $7,769
Jan 23, 2020 $0.781
-3.08%
$-- $7,810
Jan 22, 2020 $0.806
-0.75%
$-- $8,059
Jan 21, 2020 $0.812
+1.28%
$-- $8,121
Jan 20, 2020 $0.802
-0.06%
$-- $8,020
Jan 19, 2020 $0.802
-4.27%
$-- $8,026
Jan 18, 2020 $0.838
+2.48%
$-- $8,388
Jan 17, 2020 $0.82
+4.28%
$-- $8,204
Jan 16, 2020 $0.786
-0.70%
$-- $7,874
Jan 15, 2020 $0.791
+0.11%
$-- $7,916
Jan 14, 2020 $0.791
+14.41%
$-- $7,910
Jan 13, 2020 $0.692
-1.13%
$-- $6,920
Jan 12, 2020 $0.699
+2.03%
$-- $6,991
Jan 11, 2020 $0.685
-0.69%
$-- $6,849
Jan 10, 2020 $0.689
+3.52%
$-- $6,898
Jan 9, 2020 $0.666
-1.49%
$-- $6,665
Jan 8, 2020 $0.677
-2.50%
$-- $6,770
Jan 7, 2020 $0.694
+0.01%
$-- $6,946
Jan 6, 2020 $0.694
+6.48%
$-- $6,943
Jan 5, 2020 $0.652
+0.83%
$-- $6,519
Jan 4, 2020 $0.646
-0.04%
$-- $6,465
Jan 3, 2020 $0.646
+5.44%
$-- $6,466
Jan 2, 2020 $0.613
-2.49%
$-- $6,133
Jan 1, 2020 $0.629
+1.28%
$-- $6,290
Dec 31, 2019 $0.621
-1.58%
$-- $6,211
Dec 30, 2019 $0.631
-2.25%
$-- $6,310
Dec 29, 2019 $0.645
+4.86%
$-- $6,454
Dec 28, 2019 $0.615
+0.89%
$-- $6,155
Dec 27, 2019 $0.61
+0.69%
$-- $6,102
Dec 26, 2019 $0.606
+0.17%
$-- $6,060
Dec 25, 2019 $0.604
+0.34%
$-- $6,043
Dec 24, 2019 $0.602
-2.94%
$-- $6,023
Dec 23, 2019 $0.62
-2.52%
$-- $6,207
Dec 22, 2019 $0.636
+2.91%
$-- $6,366
Dec 21, 2019 $0.618
-0.82%
$-- $6,186
Dec 20, 2019 $0.623
+0.04%
$-- $6,238
Dec 19, 2019 $0.623
-3.41%
$-- $6,237
Dec 18, 2019 $0.645
+9.05%
$-- $6,457
Dec 17, 2019 $0.593
-7.65%
$-- $5,930
Dec 16, 2019 $0.642
-6.47%
$-- $6,422
Dec 15, 2019 $0.686
+0.41%
$-- $6,867
Dec 14, 2019 $0.684
-1.79%
$-- $6,839
Dec 13, 2019 $0.696
-0.24%
$-- $6,964
Dec 12, 2019 $0.698
+0.79%
$-- $6,981