BANANA Token Historical Data

BNANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.1
+87.89%
$ -- $ 171,979
Mar 17, 2024 $ 0.0535
-50.29%
$ -- $ 212,260
Mar 16, 2024 $ 0.089
-22.07%
$ -- $ 103,604
Mar 15, 2024 $ 0.101
-7.34%
$ -- $ 93,016
Mar 14, 2024 $ 0.109
+7.14%
$ -- $ 110,609
Mar 13, 2024 $ 0.114
-2.99%
$ -- $ 123,716
Mar 12, 2024 $ 0.116
-11.77%
$ -- $ 347,343
Mar 11, 2024 $ 0.113
+57.37%
$ -- $ 102,255
Mar 10, 2024 $ 0.105
+33.82%
$ -- $ 105,780
Mar 9, 2024 $ 0.0673
-22.82%
$ -- $ 307,794
Mar 8, 2024 $ 0.0873
+1.33%
$ -- $ 193,193
Mar 7, 2024 $ 0.0862
-1.05%
$ -- $ 194,009
Mar 6, 2024 $ 0.0912
+9.38%
$ -- $ 337,607
Mar 5, 2024 $ 0.0837
+26.86%
$ -- $ 299,280
Mar 4, 2024 $ 0.0659
+0.97%
$ -- $ 303,415
Mar 3, 2024 $ 0.115
+40.41%
$ -- $ 98,758
Mar 2, 2024 $ 0.0806
-23.96%
$ -- $ 273,658
Mar 1, 2024 $ 0.106
+7.84%
$ -- $ 296,234
Feb 29, 2024 $ 0.0985
+10.17%
$ -- $ 114,836
Feb 28, 2024 $ 0.0841
-15.70%
$ -- $ 90,818
Feb 27, 2024 $ 0.0981
+26.83%
$ -- $ 182,240
Feb 26, 2024 $ 0.0714
-25.63%
$ -- $ 165,989
Feb 25, 2024 $ 0.0793
-10.47%
$ -- $ 231,811
Feb 24, 2024 $ 0.0897
+21.97%
$ -- $ 238,280
Feb 23, 2024 $ 0.0748
+8.53%
$ -- $ 132,253
Feb 22, 2024 $ 0.0689
-18.38%
$ -- $ 90,856
Feb 21, 2024 $ 0.0844
+34.25%
$ -- $ 153,755
Feb 20, 2024 $ 0.0629
-25.12%
$ -- $ 393
Feb 19, 2024 $ 0.0858
+37.51%
$ -- $ 230,141
Feb 18, 2024 $ 0.0624
+32.85%
$ -- $ 389
Feb 17, 2024 $ 0.0475
-24.42%
$ -- $ 64,148
Feb 16, 2024 $ 0.0717
+14.28%
$ -- $ 143,708
Feb 15, 2024 $ 0.0711
+18.40%
$ -- $ 79,451
Feb 14, 2024 $ 0.0797
+83.14%
$ -- $ 67,998
Feb 13, 2024 $ 0.0436
-26.18%
$ -- $ 75,933
Feb 12, 2024 $ 0.0773
+7.08%
$ -- $ 69,336
Feb 11, 2024 $ 0.0721
+16.12%
$ -- $ 230,287
Feb 10, 2024 $ 0.0621
-10.95%
$ -- $ 136,400
Feb 9, 2024 $ 0.0641
-8.60%
$ -- $ 127,917
Feb 8, 2024 $ 0.0737
+88.96%
$ -- $ 131,766
Feb 7, 2024 $ 0.039
+60.41%
$ -- $ 78,440
Feb 6, 2024 $ 0.0227
+3.47%
$ -- $ 75,034
Feb 5, 2024 $ 0.0233
-8.67%
$ -- $ 135,785
Feb 4, 2024 $ 0.0263
+15.62%
$ -- $ 195,484
Feb 3, 2024 $ 0.0221
-8.65%
$ -- $ 365
Feb 2, 2024 $ 0.0263
-19.84%
$ -- $ 104,403
Feb 1, 2024 $ 0.0341
+21.36%
$ -- $ 69,861
Jan 31, 2024 $ 0.0256
-6.93%
$ -- $ 132,599
Jan 30, 2024 $ 0.027
+17.79%
$ -- $ 175,185
Jan 29, 2024 $ 0.0224
-12.57%
$ -- $ 140,352