BANANA Token Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000742
+2.36%
$ -- $ 15
Nov 18 $ 0.0001
-2.94%
$ -- $ 3
Aug 12 $ 0.000588
-0.10%
$ -- $ 2
Jun 24 $ 0.00047
-0.91%
$ -- $ 7
Jun 10 $ 0.000318
+0.33%
$ -- $ 677
Jun 3 $ 0.00107
-0.29%
$ -- $ 77
May 27 $ 0.00202
+198.38%
$ -- $ 20
Apr 29 $ 0.000599
-5.54%
$ -- $ 24
Apr 22 $ 0.000441
-32.73%
$ -- $ 25
Apr 8 $ 0.002
-31.82%
$ -- $ 556,851
Apr 1 $ 0.00415
-90.10%
$ -- $ 504,515
Mar 25 $ 0.0319
-89.57%
$ -- $ 1 million
Mar 18 $ 0.134
+150.61%
$ -- $ 834,945
Mar 11 $ 0.089
+23.47%
$ -- $ 880,542
Mar 4 $ 0.0673
+3.15%
$ -- $ 1.64 million
Feb 26 $ 0.115
+19.40%
$ -- $ 1.22 million
Feb 19 $ 0.0793
+27.10%
$ -- $ 1.08 million
Feb 12 $ 0.0624
-13.53%
$ -- $ 500,964
Feb 5 $ 0.0621
+143.20%
$ -- $ 685,342
Jan 29 $ 0.0263
+2.71%
$ -- $ 818,250
Jan 22 $ 0.0249
+12.65%
$ -- $ 693,440
Jan 15 $ 0.0255
-17.89%
$ -- $ 564,823
Jan 8 $ 0.0254
+4.64%
$ -- $ 741,459
Jan 1 $ 0.0562
+1.28%
$ -- $ 249,270
Dec 25 $ 0.0243
-15.56%
$ -- $ 317,024
Dec 18 $ 0.0168
-31.23%
$ -- $ 629,883
Dec 11 $ 0.0157
-3.45%
$ -- $ 733,326
Dec 4 $ 0.0162
-21.93%
$ -- $ 744,462
Nov 27 $ 0.0207
+13.58%
$ -- $ 694,078
Nov 20 $ 0.0195
+40.67%
$ -- $ 374,912
Nov 13 $ 0.0132
-50.09%
$ -- $ 552,945
Nov 6 $ 0.0278
+10.94%
$ -- $ 596,852
Oct 30 $ 0.0251
+0.82%
$ -- $ 568,824
Oct 23 $ 0.0249
-9.75%
$ -- $ 748,207
Oct 16 $ 0.029
+23.35%
$ -- $ 556,621
Oct 9 $ 0.0251
-11.19%
$ -- $ 500,771
Oct 2 $ 0.0254
-7.66%
$ -- $ 478,569
Sep 25 $ 0.0259
-46.75%
$ -- $ 418,825
Sep 18 $ 0.0538
+13.16%
$ -- $ 410,439
Sep 11 $ 0.0346
-33.58%
$ -- $ 546,873
Sep 4 $ 0.0521
+31.57%
$ -- $ 390,411
Aug 28 $ 0.0396
-28.48%
$ -- $ 497,273
Aug 21 $ 0.0515
-22.33%
$ -- $ 412,801
Aug 14 $ 0.0607
+72.84%
$ -- $ 334,501
Aug 7 $ 0.0441
-32.10%
$ -- $ 279,606
Jul 31 $ 0.0671
+16.26%
$ -- $ 555,852
Jul 24 $ 0.0657
+25.94%
$ -- $ 518,807
Jul 17 $ 0.0485
+68.62%
$ -- $ 384,380
Jul 10 $ 0.0294
-30.13%
$ -- $ 479,330
Jul 3 $ 0.0479
+107.55%
$ -- $ 334,305
Download