BANANA Token Historical Data

BNANA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.636
-13.96%
$ -- $ 101,080
Feb 11, 2023 $ 0.74
+5.50%
$ -- $ 41,164
Feb 10, 2023 $ 0.68
+6.81%
$ -- $ 58,748
Feb 9, 2023 $ 0.636
-16.42%
$ -- $ 109,418
Feb 8, 2023 $ 0.761
-1.38%
$ -- $ 50,256
Feb 7, 2023 $ 0.772
+10.57%
$ -- $ 56,533
Feb 6, 2023 $ 0.697
+0.54%
$ -- $ 123,433
Feb 5, 2023 $ 0.654
-8.94%
$ -- $ 68,137
Feb 4, 2023 $ 0.718
-8.71%
$ -- $ 112,587
Feb 3, 2023 $ 0.787
+13.18%
$ -- $ 46,999
Feb 2, 2023 $ 0.695
-6.64%
$ -- $ 109,746
Feb 1, 2023 $ 0.73
+6.15%
$ -- $ 74,800
Jan 31, 2023 $ 0.686
-5.36%
$ -- $ 117,566
Jan 30, 2023 $ 0.699
-5.40%
$ -- $ 83,069
Jan 29, 2023 $ 0.739
+3.82%
$ -- $ 124,924
Jan 28, 2023 $ 0.716
-0.05%
$ -- $ 117,769
Jan 27, 2023 $ 0.716
+1.21%
$ -- $ 118,111
Jan 26, 2023 $ 0.708
-7.26%
$ -- $ 72,841
Jan 25, 2023 $ 0.764
+8.79%
$ -- $ 45,312
Jan 24, 2023 $ 0.737
+7.81%
$ -- $ 41,428
Jan 23, 2023 $ 0.732
+4.89%
$ -- $ 49,616
Jan 22, 2023 $ 0.698
-1.64%
$ -- $ 112,484
Jan 21, 2023 $ 0.71
+0.50%
$ -- $ 105,664
Jan 20, 2023 $ 0.706
+5.63%
$ -- $ 113,468
Jan 19, 2023 $ 0.669
+4.05%
$ -- $ 107,797
Jan 18, 2023 $ 0.643
-1.95%
$ -- $ 105,771
Jan 17, 2023 $ 0.656
+3.34%
$ -- $ 105,195
Jan 16, 2023 $ 0.635
-3.88%
$ -- $ 109,756
Jan 15, 2023 $ 0.661
+2.95%
$ -- $ 110,030
Jan 14, 2023 $ 0.642
+2.84%
$ -- $ 107,845
Jan 13, 2023 $ 0.619
+10.22%
$ -- $ 103,058
Jan 12, 2023 $ 0.555
-5.29%
$ -- $ 93,803
Jan 11, 2023 $ 0.586
+5.93%
$ -- $ 84,532
Jan 10, 2023 $ 0.554
+4.30%
$ -- $ 46,746
Jan 9, 2023 $ 0.565
-1.30%
$ -- $ 91,115
Jan 8, 2023 $ 0.554
+13.95%
$ -- $ 89,809
Jan 7, 2023 $ 0.5
-4.65%
$ -- $ 52,604
Jan 6, 2023 $ 0.524
+6.48%
$ -- $ 49,625
Jan 5, 2023 $ 0.517
+8.38%
$ -- $ 60,861
Jan 4, 2023 $ 0.474
-5.41%
$ -- $ 48,768
Jan 3, 2023 $ 0.511
+1.15%
$ -- $ 47,808
Jan 2, 2023 $ 0.505
-5.64%
$ -- $ 49,460
Jan 1, 2023 $ 0.536
+10.14%
$ -- $ 44,762
Dec 31, 2022 $ 0.486
-7.26%
$ -- $ 48,276
Dec 30, 2022 $ 0.539
+9.58%
$ -- $ 47,955
Dec 29, 2022 $ 0.514
-3.27%
$ -- $ 49,256
Dec 28, 2022 $ 0.543
+12.70%
$ -- $ 40,737
Dec 27, 2022 $ 0.481
-6.42%
$ -- $ 44,161
Dec 26, 2022 $ 0.514
-4.75%
$ -- $ 51,031
Dec 25, 2022 $ 0.54
+19.61%
$ -- $ 50,955